52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962.5 | 3,044.0 | 2,934.0 | 2,957.5 | +12.0 | +0.4 | 9,648,200 | |
3,016.0 | 3,026.0 | 2,924.0 | 2,945.5 | -62.5 | -2.1 | 7,677,700 | |
2,962.5 | 3,037.0 | 2,904.0 | 3,008.0 | +31.0 | +1.0 | 7,200,700 | |
2,965.0 | 2,993.5 | 2,877.0 | 2,977.0 | +1.0 | 0.0 | 9,023,200 | |
3,023.0 | 3,049.0 | 2,946.0 | 2,976.0 | -19.0 | -0.6 | 6,939,800 | |
3,068.0 | 3,096.0 | 2,902.0 | 2,995.0 | -69.0 | -2.3 | 9,264,800 | |
3,014.0 | 3,073.0 | 3,003.0 | 3,064.0 | +81.5 | +2.7 | 3,998,700 | |
3,014.0 | 3,035.0 | 2,980.0 | 2,982.5 | -40.5 | -1.3 | 6,212,800 | |
3,181.0 | 3,193.0 | 2,976.0 | 3,023.0 | -157.0 | -4.9 | 8,849,500 | |
3,102.0 | 3,207.0 | 3,016.0 | 3,180.0 | -32.0 | -1.0 | 12,473,800 | |
3,334.0 | 3,358.0 | 3,175.0 | 3,212.0 | -94.0 | -2.8 | 7,789,200 | |
3,423.0 | 3,532.0 | 3,265.0 | 3,306.0 | -106.0 | -3.1 | 14,185,100 | |
3,276.0 | 3,417.0 | 3,175.0 | 3,412.0 | +124.0 | +3.8 | 12,321,400 | |
3,160.0 | 3,314.0 | 3,148.0 | 3,288.0 | +138.0 | +4.4 | 12,002,700 | |
3,090.0 | 3,177.0 | 3,031.0 | 3,150.0 | +71.0 | +2.3 | 12,093,700 | |
3,225.0 | 3,235.0 | 3,031.0 | 3,079.0 | -124.0 | -3.9 | 12,129,300 | |
3,568.0 | 3,594.0 | 3,202.0 | 3,203.0 | -332.0 | -9.4 | 17,217,900 | |
3,503.0 | 3,675.0 | 3,500.0 | 3,535.0 | +46.0 | +1.3 | 10,777,600 | |
3,378.0 | 3,509.0 | 3,376.0 | 3,489.0 | +120.0 | +3.6 | 7,673,000 | |
3,284.0 | 3,417.0 | 3,270.0 | 3,369.0 | +93.0 | +2.8 | 7,506,600 | |
3,320.0 | 3,361.0 | 3,255.0 | 3,276.0 | -39.0 | -1.2 | 9,373,400 | |
3,323.0 | 3,352.0 | 3,239.0 | 3,315.0 | -26.0 | -0.8 | 7,047,300 | |
3,365.0 | 3,412.0 | 3,316.0 | 3,341.0 | -35.0 | -1.0 | 7,161,800 | |
3,380.0 | 3,389.0 | 3,245.0 | 3,376.0 | -9.0 | -0.3 | 9,093,400 | |
3,246.0 | 3,430.0 | 3,233.0 | 3,385.0 | +125.0 | +3.8 | 6,442,000 | |
3,111.0 | 3,274.0 | 3,076.0 | 3,260.0 | +143.0 | +4.6 | 8,297,200 | |
3,114.0 | 3,168.0 | 3,002.0 | 3,117.0 | +5.0 | +0.2 | 7,699,500 | |
3,043.0 | 3,114.0 | 2,988.5 | 3,112.0 | +78.0 | +2.6 | 6,576,100 | |
3,166.0 | 3,170.0 | 3,023.0 | 3,034.0 | -142.0 | -4.5 | 8,647,900 | |
3,085.0 | 3,200.0 | 3,085.0 | 3,176.0 | +131.0 | +4.3 | 8,496,200 |