52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.5 | 2,065.0 | 1,995.0 | 2,022.0 | +29.0 | +1.5 | 10,785,000 | |
1,999.5 | 2,019.5 | 1,970.5 | 1,993.0 | +2.0 | +0.1 | 7,849,000 | |
1,889.0 | 2,017.5 | 1,885.0 | 1,991.0 | +102.5 | +5.4 | 14,451,800 | |
1,880.0 | 1,932.5 | 1,845.5 | 1,888.5 | +4.5 | +0.2 | 9,800,500 | |
1,856.0 | 1,899.0 | 1,826.0 | 1,884.0 | -7.5 | -0.4 | 16,837,000 | |
1,910.5 | 1,947.5 | 1,860.5 | 1,891.5 | -6.0 | -0.3 | 11,382,800 | |
1,903.0 | 1,911.0 | 1,865.5 | 1,897.5 | -10.5 | -0.6 | 9,683,300 | |
1,830.0 | 1,908.0 | 1,794.0 | 1,908.0 | +72.5 | +3.9 | 12,969,100 | |
1,903.0 | 1,906.0 | 1,826.0 | 1,835.5 | -56.0 | -3.0 | 11,097,200 | |
1,860.0 | 1,893.0 | 1,840.0 | 1,891.5 | +31.5 | +1.7 | 8,348,500 | |
1,902.0 | 1,905.0 | 1,820.0 | 1,860.0 | -35.0 | -1.8 | 9,135,700 | |
1,924.0 | 1,928.0 | 1,837.5 | 1,895.0 | -79.0 | -4.0 | 16,899,400 | |
1,862.5 | 1,974.0 | 1,854.0 | 1,974.0 | +123.0 | +6.6 | 10,872,200 | |
1,851.0 | 1,869.5 | 1,818.0 | 1,851.0 | -5.5 | -0.3 | 9,618,400 | |
1,858.0 | 1,895.0 | 1,851.0 | 1,856.5 | +2.0 | +0.1 | 11,656,700 | |
1,897.0 | 1,910.0 | 1,813.5 | 1,854.5 | -29.5 | -1.6 | 11,859,000 | |
1,852.0 | 1,911.5 | 1,842.0 | 1,884.0 | +6.5 | +0.3 | 11,065,700 | |
2,002.0 | 2,009.5 | 1,875.5 | 1,877.5 | -119.5 | -6.0 | 17,544,500 | |
2,043.5 | 2,064.0 | 1,996.0 | 1,997.0 | -33.5 | -1.6 | 10,614,600 | |
1,950.0 | 2,033.5 | 1,909.5 | 2,030.5 | +67.5 | +3.4 | 12,045,400 | |
2,056.5 | 2,066.0 | 1,936.0 | 1,963.0 | -91.5 | -4.5 | 13,871,100 | |
2,010.0 | 2,099.0 | 2,009.0 | 2,054.5 | +45.5 | +2.3 | 10,595,500 | |
2,039.0 | 2,061.5 | 1,998.0 | 2,009.0 | -7.5 | -0.4 | 14,188,900 | |
2,210.5 | 2,212.0 | 2,007.0 | 2,016.5 | -222.5 | -9.9 | 18,550,400 | |
2,340.0 | 2,368.0 | 2,236.0 | 2,239.0 | -77.5 | -3.3 | 9,969,000 | |
2,283.0 | 2,346.5 | 2,245.5 | 2,316.5 | -2.0 | -0.1 | 11,154,500 | |
2,320.0 | 2,347.0 | 2,291.5 | 2,318.5 | +3.5 | +0.2 | 6,556,300 | |
2,219.0 | 2,316.0 | 2,216.0 | 2,315.0 | +75.5 | +3.4 | 12,563,800 | |
2,368.0 | 2,372.0 | 2,236.5 | 2,239.5 | -121.0 | -5.1 | 12,741,100 | |
2,395.0 | 2,395.0 | 2,308.5 | 2,360.5 | -28.0 | -1.2 | 17,206,500 |