52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.0 | 2,201.0 | 2,126.0 | 2,140.5 | -66.5 | -3.0 | 11,043,600 | |
2,098.5 | 2,233.5 | 2,095.0 | 2,207.0 | +93.5 | +4.4 | 16,223,500 | |
2,044.0 | 2,284.5 | 2,035.0 | 2,113.5 | +69.0 | +3.4 | 22,212,800 | |
2,356.0 | 2,485.5 | 2,030.5 | 2,044.5 | -361.5 | -15.0 | 23,022,900 | |
2,304.0 | 2,406.0 | 2,103.0 | 2,406.0 | +106.5 | +4.6 | 31,333,100 | |
1,890.0 | 2,313.5 | 1,845.5 | 2,299.5 | +416.5 | +22.1 | 28,481,600 | |
1,938.0 | 2,003.0 | 1,808.5 | 1,883.0 | -100.0 | -5.0 | 26,777,600 | |
1,991.0 | 2,123.0 | 1,966.0 | 1,983.0 | -31.5 | -1.6 | 18,547,700 | |
2,227.0 | 2,254.0 | 1,980.5 | 2,014.5 | -282.0 | -12.3 | 23,566,300 | |
2,300.0 | 2,351.5 | 2,281.0 | 2,296.5 | -17.0 | -0.7 | 9,054,500 | |
2,330.0 | 2,345.0 | 2,295.0 | 2,313.5 | -31.0 | -1.3 | 6,205,500 | |
2,210.0 | 2,379.5 | 2,205.0 | 2,344.5 | +91.0 | +4.0 | 9,772,600 | |
2,224.5 | 2,268.0 | 2,210.0 | 2,253.5 | -27.5 | -1.2 | 8,956,200 | |
2,343.5 | 2,358.5 | 2,277.0 | 2,281.0 | -62.5 | -2.7 | 7,605,000 | |
2,262.5 | 2,399.0 | 2,260.0 | 2,343.5 | +63.5 | +2.8 | 10,548,100 | |
2,230.0 | 2,287.5 | 2,212.0 | 2,280.0 | +24.5 | +1.1 | 9,350,200 | |
2,271.5 | 2,278.5 | 2,255.5 | 2,255.5 | -19.0 | -0.8 | 1,316,800 | |
2,259.0 | 2,321.0 | 2,258.5 | 2,274.5 | +34.5 | +1.5 | 6,879,100 | |
2,255.0 | 2,317.0 | 2,240.0 | 2,240.0 | -10.0 | -0.4 | 9,456,600 | |
2,244.5 | 2,264.5 | 2,213.0 | 2,250.0 | +31.0 | +1.4 | 6,970,700 | |
2,240.0 | 2,267.5 | 2,172.0 | 2,219.0 | -14.0 | -0.6 | 7,251,500 | |
2,271.0 | 2,291.5 | 2,228.5 | 2,233.0 | -11.5 | -0.5 | 7,760,000 | |
2,278.0 | 2,280.5 | 2,211.0 | 2,244.5 | -37.0 | -1.6 | 6,095,900 | |
2,277.0 | 2,327.0 | 2,262.5 | 2,281.5 | +10.0 | +0.4 | 8,690,100 | |
2,197.0 | 2,299.5 | 2,181.0 | 2,271.5 | +95.0 | +4.4 | 9,473,200 | |
2,208.5 | 2,212.5 | 2,156.5 | 2,176.5 | -22.0 | -1.0 | 8,250,900 | |
2,168.5 | 2,221.5 | 2,159.0 | 2,198.5 | +23.5 | +1.1 | 6,824,500 | |
2,200.0 | 2,257.0 | 2,168.5 | 2,175.0 | +2.5 | +0.1 | 11,236,700 | |
1,998.5 | 2,214.5 | 1,981.5 | 2,172.5 | +184.0 | +9.3 | 18,089,100 | |
2,000.5 | 2,031.5 | 1,960.0 | 1,988.5 | -33.5 | -1.7 | 8,846,100 |