52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,682.5 | 2,394.5 | 2,394.5 | -288.0 | -10.7 | 20,361,200 | |
2,734.0 | 2,749.0 | 2,672.0 | 2,682.5 | -26.5 | -1.0 | 6,844,600 | |
2,698.0 | 2,760.0 | 2,676.0 | 2,709.0 | +9.5 | +0.4 | 5,402,300 | |
2,761.0 | 2,790.5 | 2,691.5 | 2,699.5 | -96.5 | -3.5 | 8,297,800 | |
2,811.0 | 2,863.5 | 2,792.0 | 2,796.0 | +6.5 | +0.2 | 9,806,500 | |
2,730.0 | 2,834.5 | 2,709.0 | 2,789.5 | +81.5 | +3.0 | 9,718,200 | |
2,653.0 | 2,711.5 | 2,608.5 | 2,708.0 | +6.5 | +0.2 | 10,625,700 | |
2,693.5 | 2,761.5 | 2,684.0 | 2,701.5 | -6.5 | -0.2 | 5,401,200 | |
2,771.0 | 2,775.0 | 2,662.0 | 2,708.0 | -57.5 | -2.1 | 6,898,600 | |
2,748.0 | 2,768.0 | 2,690.0 | 2,765.5 | +39.5 | +1.4 | 7,327,600 | |
2,655.0 | 2,731.0 | 2,639.0 | 2,726.0 | +108.0 | +4.1 | 6,627,900 | |
2,608.0 | 2,644.0 | 2,592.0 | 2,618.0 | +1.0 | 0.0 | 7,021,400 | |
2,657.5 | 2,659.5 | 2,571.0 | 2,617.0 | -14.0 | -0.5 | 9,738,000 | |
2,652.5 | 2,688.0 | 2,560.5 | 2,631.0 | -30.5 | -1.1 | 14,255,300 | |
2,914.5 | 2,924.0 | 2,610.5 | 2,661.5 | -221.5 | -7.7 | 19,353,200 | |
3,011.0 | 3,036.0 | 2,881.0 | 2,883.0 | -130.0 | -4.3 | 11,600,900 | |
3,000.0 | 3,028.0 | 2,991.0 | 3,013.0 | -27.0 | -0.9 | 5,178,900 | |
3,122.0 | 3,132.0 | 3,030.0 | 3,040.0 | -97.0 | -3.1 | 9,367,100 | |
3,008.0 | 3,137.0 | 3,000.0 | 3,137.0 | +140.0 | +4.7 | 11,629,100 | |
2,925.0 | 2,998.0 | 2,880.0 | 2,997.0 | +49.0 | +1.7 | 15,229,900 | |
3,032.0 | 3,097.0 | 2,948.0 | 2,948.0 | -74.0 | -2.4 | 13,990,200 | |
3,042.0 | 3,046.0 | 2,968.5 | 3,022.0 | -40.0 | -1.3 | 8,106,800 | |
3,015.0 | 3,089.0 | 2,998.0 | 3,062.0 | +60.0 | +2.0 | 6,402,800 | |
3,010.0 | 3,077.0 | 2,991.5 | 3,002.0 | +15.0 | +0.5 | 5,733,200 | |
2,990.0 | 3,062.0 | 2,964.0 | 2,987.0 | +35.0 | +1.2 | 8,104,900 | |
2,894.5 | 2,970.0 | 2,882.0 | 2,952.0 | +41.0 | +1.4 | 4,258,200 | |
2,979.5 | 2,997.0 | 2,907.0 | 2,911.0 | -8.0 | -0.3 | 8,492,200 | |
2,984.0 | 3,055.0 | 2,854.0 | 2,919.0 | -62.0 | -2.1 | 15,262,500 | |
3,054.0 | 3,058.0 | 2,960.5 | 2,981.0 | -46.0 | -1.5 | 6,211,900 | |
2,920.0 | 3,075.0 | 2,896.5 | 3,027.0 | +69.5 | +2.3 | 8,837,800 |