8267 イオン 東証1 15:00
1,642.0円
前日比
+27.0 (+1.67%)
比較される銘柄: セブン&アイローソンユニファミマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
137 1.27 1.83 0.31
昨年来高値: 1,872.0 (16/01/04)
昨年来安値: 1,344.5 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,617.0 1,644.5 1,615.0 1,642.0 +27.0 +1.7 1,837,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,615.5 1,618.0 1,606.5 1,615.0 +2.5 +0.2 1,621,600
17/03/22 1,615.0 1,623.5 1,612.5 1,612.5 -24.0 -1.5 1,994,500
17/03/21 1,618.5 1,643.5 1,618.5 1,636.5 +17.0 +1.0 1,743,000
17/03/17 1,635.0 1,639.0 1,618.5 1,619.5 -24.5 -1.5 4,069,900
17/03/16 1,637.5 1,648.5 1,637.5 1,644.0 -2.0 -0.1 2,379,900
17/03/15 1,640.0 1,649.0 1,637.0 1,646.0 -3.5 -0.2 1,760,900
17/03/14 1,651.5 1,656.5 1,648.0 1,649.5 -9.5 -0.6 1,306,200
17/03/13 1,645.0 1,659.0 1,641.5 1,659.0 +11.0 +0.7 1,214,800
17/03/10 1,646.0 1,651.0 1,635.5 1,648.0 +10.0 +0.6 3,162,900
17/03/09 1,643.0 1,644.5 1,633.5 1,638.0 -2.5 -0.2 1,466,000
17/03/08 1,661.5 1,666.0 1,639.5 1,640.5 -34.5 -2.1 2,570,000
17/03/07 1,660.0 1,676.0 1,658.0 1,675.0 +11.5 +0.7 1,666,100
17/03/06 1,675.0 1,676.0 1,660.0 1,663.5 -17.5 -1.0 1,402,700
17/03/03 1,692.0 1,697.0 1,672.5 1,681.0 -7.5 -0.4 1,663,500
17/03/02 1,700.0 1,700.0 1,683.5 1,688.5 -1.0 -0.1 1,850,200
17/03/01 1,684.5 1,691.5 1,672.5 1,689.5 +14.5 +0.9 2,292,600
17/02/28 1,677.0 1,698.5 1,671.5 1,675.0 +1.5 +0.1 3,007,400
17/02/27 1,655.0 1,677.0 1,652.5 1,673.5 +7.5 +0.5 2,471,900
17/02/24 1,650.5 1,671.5 1,645.5 1,666.0 -24.0 -1.4 3,887,400
17/02/23 1,708.0 1,710.5 1,687.0 1,690.0 -18.5 -1.1 6,465,000
17/02/22 1,723.0 1,723.5 1,704.5 1,708.5 -11.0 -0.6 3,803,200
17/02/21 1,705.0 1,726.0 1,701.5 1,719.5 +16.5 +1.0 2,481,400
17/02/20 1,691.0 1,706.5 1,685.0 1,703.0 +18.0 +1.1 2,524,500
17/02/17 1,674.0 1,687.0 1,672.0 1,685.0 +8.5 +0.5 2,081,000
17/02/16 1,680.5 1,684.0 1,667.5 1,676.5 +2.0 +0.1 1,876,900
17/02/15 1,683.0 1,683.5 1,673.0 1,674.5 +7.5 +0.4 1,389,600
17/02/14 1,688.0 1,689.5 1,666.0 1,667.0 -22.5 -1.3 2,325,800
17/02/13 1,684.5 1,694.5 1,674.5 1,689.5 +21.5 +1.3 2,079,000
17/02/10 1,661.5 1,669.0 1,648.0 1,668.0 +30.5 +1.9 2,311,000

日経平均