8267 イオン 東証1 15:00
1,620.5円
前日比
-15.5 (-0.95%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
90.6 1.21 1.85 0.36
決算発表予定日  2017/10/04
年初来高値: 1,754.0 (17/06/20)
年初来安値: 1,577.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,640.5 1,641.0 1,620.0 1,620.5 -15.5 -0.9 1,444,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,640.5 1,652.0 1,634.5 1,636.0 +3.5 +0.2 2,163,500
17/09/20 1,635.0 1,637.0 1,630.5 1,632.5 -6.0 -0.4 2,582,900
17/09/19 1,626.0 1,639.0 1,622.0 1,638.5 +22.0 +1.4 2,681,300
17/09/15 1,610.0 1,618.0 1,607.0 1,616.5 +1.5 +0.1 2,814,400
17/09/14 1,619.0 1,621.0 1,606.5 1,615.0 -6.5 -0.4 1,585,600
17/09/13 1,620.5 1,624.5 1,618.0 1,621.5 +10.5 +0.7 1,419,900
17/09/12 1,607.5 1,614.0 1,603.5 1,611.0 +14.0 +0.9 1,535,400
17/09/11 1,593.0 1,602.5 1,593.0 1,597.0 +13.5 +0.9 1,720,200
17/09/08 1,599.5 1,603.5 1,579.0 1,583.5 -19.5 -1.2 4,150,800
17/09/07 1,601.5 1,612.5 1,596.0 1,603.0 +1.5 +0.1 1,669,200
17/09/06 1,590.0 1,604.0 1,586.0 1,601.5 -1.5 -0.1 3,344,400
17/09/05 1,610.0 1,611.0 1,598.0 1,603.0 +1.0 +0.1 1,999,300
17/09/04 1,622.0 1,623.5 1,601.0 1,602.0 -23.5 -1.4 2,278,300
17/09/01 1,627.5 1,632.0 1,619.0 1,625.5 +3.5 +0.2 1,677,000
17/08/31 1,624.0 1,635.5 1,620.5 1,622.0 -2.5 -0.2 2,819,600
17/08/30 1,625.0 1,631.0 1,620.0 1,624.5 +3.5 +0.2 2,384,200
17/08/29 1,635.5 1,637.0 1,615.5 1,621.0 -41.5 -2.5 4,413,700
17/08/28 1,659.0 1,666.0 1,656.0 1,662.5 +12.0 +0.7 4,915,600
17/08/25 1,660.0 1,662.0 1,650.0 1,650.5 -9.5 -0.6 3,363,800
17/08/24 1,667.0 1,667.0 1,660.0 1,660.0 -7.0 -0.4 2,149,300
17/08/23 1,675.0 1,675.0 1,665.0 1,667.0 +1.5 +0.1 1,710,100
17/08/22 1,673.0 1,673.5 1,665.0 1,665.5 -5.0 -0.3 1,543,200
17/08/21 1,667.5 1,671.5 1,661.0 1,670.5 +10.5 +0.6 1,555,400
17/08/18 1,666.5 1,666.5 1,659.5 1,660.0 -15.0 -0.9 2,950,900
17/08/17 1,683.0 1,684.0 1,674.0 1,675.0 -8.5 -0.5 1,517,500
17/08/16 1,690.0 1,693.5 1,683.5 1,683.5 -8.5 -0.5 1,390,200
17/08/15 1,683.0 1,695.0 1,679.5 1,692.0 +17.0 +1.0 1,559,800
17/08/14 1,693.5 1,694.5 1,675.0 1,675.0 -22.5 -1.3 2,265,400
17/08/10 1,695.5 1,699.0 1,690.0 1,697.5 +10.0 +0.6 1,814,500

日経平均