8267 イオン 東証1 15:00
1,865.5円
前日比
-17.0 (-0.90%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
104 1.40 1.61 0.18
昨年来高値: 1,959.5 (18/01/09)
昨年来安値: 1,577.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,880.0 1,883.5 1,860.0 1,865.5 -17.0 -0.9 3,438,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,883.0 1,891.0 1,878.0 1,882.5 -0.5 0.0 2,693,900
18/02/19 1,864.5 1,885.0 1,857.5 1,883.0 +36.5 +2.0 1,943,300
18/02/16 1,828.5 1,852.5 1,823.5 1,846.5 +26.5 +1.5 2,150,700
18/02/15 1,829.5 1,835.0 1,817.5 1,820.0 +5.5 +0.3 1,971,800
18/02/14 1,810.0 1,822.5 1,800.0 1,814.5 +10.0 +0.6 2,432,400
18/02/13 1,830.0 1,837.0 1,802.0 1,804.5 -10.0 -0.6 3,092,400
18/02/09 1,776.0 1,815.0 1,760.0 1,814.5 -1.0 -0.1 5,668,700
18/02/08 1,830.0 1,839.0 1,814.5 1,815.5 -7.0 -0.4 2,955,500
18/02/07 1,850.0 1,881.0 1,821.5 1,822.5 +14.5 +0.8 4,484,400
18/02/06 1,835.0 1,837.5 1,782.5 1,808.0 -73.0 -3.9 6,761,800
18/02/05 1,887.5 1,900.5 1,877.0 1,881.0 -33.5 -1.7 3,133,400
18/02/02 1,890.0 1,917.5 1,886.5 1,914.5 +18.5 +1.0 2,718,200
18/02/01 1,870.5 1,899.5 1,866.5 1,896.0 +38.5 +2.1 2,557,800
18/01/31 1,871.0 1,878.5 1,857.5 1,857.5 -20.5 -1.1 3,277,600
18/01/30 1,891.0 1,898.5 1,870.0 1,878.0 -14.5 -0.8 2,344,400
18/01/29 1,900.0 1,903.5 1,890.0 1,892.5 -7.5 -0.4 1,729,700
18/01/26 1,905.0 1,914.5 1,894.0 1,900.0 +1.0 +0.1 3,001,500
18/01/25 1,902.0 1,913.0 1,888.5 1,899.0 -6.0 -0.3 2,705,300
18/01/24 1,895.0 1,909.0 1,893.0 1,905.0 +8.5 +0.4 2,036,600
18/01/23 1,882.5 1,898.5 1,880.0 1,896.5 +19.0 +1.0 1,962,400
18/01/22 1,875.5 1,879.5 1,863.5 1,877.5 +2.0 +0.1 1,438,700
18/01/19 1,868.0 1,882.5 1,864.0 1,875.5 +7.5 +0.4 2,164,200
18/01/18 1,896.0 1,898.0 1,867.0 1,868.0 -20.0 -1.1 3,374,900
18/01/17 1,888.0 1,892.5 1,875.0 1,888.0 +8.0 +0.4 3,099,600
18/01/16 1,872.0 1,888.0 1,869.5 1,880.0 +11.0 +0.6 1,688,800
18/01/15 1,872.0 1,875.0 1,865.0 1,869.0 +6.5 +0.3 2,030,400
18/01/12 1,928.5 1,930.5 1,858.5 1,862.5 -77.0 -4.0 6,685,000
18/01/11 1,930.5 1,939.5 1,918.0 1,939.5 +4.5 +0.2 3,811,900
18/01/10 1,940.0 1,944.5 1,931.0 1,935.0 -4.0 -0.2 2,115,600

日経平均