8267 イオン 東証1 15:00
1,574.5円
前日比
-7.0 (-0.44%)
比較される銘柄: セブン&アイローソンユニファミマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
131 1.20 1.91 0.23
年初来高値: 1,872.0 (16/01/04)
年初来安値: 1,344.5 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,575.5 1,584.0 1,572.5 1,574.5 -7.0 -0.4 2,057,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,584.0 1,594.5 1,570.5 1,581.5 +5.5 +0.3 2,574,700
16/11/30 1,579.0 1,585.0 1,573.5 1,576.0 -3.0 -0.2 1,911,900
16/11/29 1,576.5 1,587.0 1,571.0 1,579.0 -5.0 -0.3 1,973,400
16/11/28 1,563.5 1,587.5 1,555.0 1,584.0 +17.0 +1.1 2,336,100
16/11/25 1,581.5 1,583.5 1,557.5 1,567.0 -1.0 -0.1 2,401,000
16/11/24 1,540.0 1,572.0 1,539.0 1,568.0 +44.0 +2.9 3,001,700
16/11/22 1,506.0 1,526.0 1,502.5 1,524.0 +13.5 +0.9 2,148,200
16/11/21 1,496.0 1,511.5 1,490.5 1,510.5 +22.5 +1.5 2,374,100
16/11/18 1,502.0 1,502.0 1,486.5 1,488.0 -4.0 -0.3 2,011,400
16/11/17 1,494.0 1,505.0 1,488.0 1,492.0 -12.0 -0.8 2,140,700
16/11/16 1,499.0 1,506.5 1,493.5 1,504.0 +9.0 +0.6 1,944,500
16/11/15 1,481.0 1,495.0 1,473.5 1,495.0 +11.0 +0.7 2,312,800
16/11/14 1,470.0 1,485.5 1,460.0 1,484.0 +23.0 +1.6 2,788,900
16/11/11 1,480.0 1,486.0 1,453.0 1,461.0 -14.5 -1.0 2,876,900
16/11/10 1,470.0 1,480.0 1,451.0 1,475.5 +55.5 +3.9 3,240,400
16/11/09 1,467.5 1,483.0 1,403.0 1,420.0 -47.5 -3.2 5,232,600
16/11/08 1,467.5 1,469.5 1,452.0 1,467.5 +5.0 +0.3 2,061,400
16/11/07 1,448.0 1,467.5 1,442.0 1,462.5 +24.0 +1.7 2,403,400
16/11/04 1,450.0 1,453.0 1,426.0 1,438.5 -16.0 -1.1 2,672,600
16/11/02 1,458.0 1,467.5 1,447.5 1,454.5 -18.5 -1.3 2,626,900
16/11/01 1,455.0 1,473.0 1,454.0 1,473.0 +20.0 +1.4 2,123,700
16/10/31 1,461.0 1,468.0 1,450.0 1,453.0 -14.0 -1.0 2,320,900
16/10/28 1,477.0 1,479.5 1,460.5 1,467.0 -4.5 -0.3 2,808,600
16/10/27 1,476.0 1,480.0 1,462.0 1,471.5 -11.0 -0.7 2,042,500
16/10/26 1,478.0 1,483.5 1,470.0 1,482.5 -1.5 -0.1 1,457,000
16/10/25 1,487.5 1,488.5 1,479.0 1,484.0 +6.5 +0.4 1,686,300
16/10/24 1,471.5 1,477.5 1,466.0 1,477.5 +13.0 +0.9 1,666,000
16/10/21 1,475.0 1,475.0 1,462.0 1,464.5 +1.5 +0.1 1,766,500
16/10/20 1,450.0 1,463.0 1,446.0 1,463.0 +13.0 +0.9 2,470,100

日経平均