8267 イオン 東証1 15:00
1,633.0円
前日比
+16.5 (+1.02%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
91.2 1.21 1.84 0.32
年初来高値: 1,747.5 (17/01/13)
年初来安値: 1,577.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,627.5 1,637.0 1,620.0 1,633.0 +16.5 +1.0 1,864,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,623.5 1,625.5 1,610.5 1,616.5 -5.0 -0.3 2,065,300
17/04/19 1,606.5 1,636.0 1,604.0 1,621.5 +17.0 +1.1 3,030,400
17/04/18 1,608.0 1,609.0 1,591.0 1,604.5 -2.5 -0.2 2,704,400
17/04/17 1,589.5 1,615.0 1,585.5 1,607.0 +22.0 +1.4 2,623,300
17/04/14 1,592.5 1,597.5 1,580.5 1,585.0 -6.5 -0.4 3,620,800
17/04/13 1,615.0 1,622.5 1,577.0 1,591.5 -73.5 -4.4 6,003,400
17/04/12 1,652.0 1,665.5 1,642.5 1,665.0 +2.0 +0.1 2,801,400
17/04/11 1,648.0 1,664.5 1,647.0 1,663.0 +11.0 +0.7 1,896,900
17/04/10 1,650.0 1,664.0 1,644.0 1,652.0 +12.0 +0.7 1,942,900
17/04/07 1,627.0 1,648.0 1,623.5 1,640.0 +26.5 +1.6 2,485,900
17/04/06 1,633.0 1,636.0 1,611.0 1,613.5 -25.5 -1.6 1,977,400
17/04/05 1,626.0 1,641.0 1,625.5 1,639.0 +17.0 +1.0 1,920,700
17/04/04 1,631.5 1,636.0 1,613.0 1,622.0 -19.0 -1.2 2,092,800
17/04/03 1,630.0 1,648.0 1,627.5 1,641.0 +16.0 +1.0 1,901,700
17/03/31 1,644.0 1,653.5 1,625.0 1,625.0 -9.0 -0.6 2,692,500
17/03/30 1,665.0 1,665.0 1,631.5 1,634.0 -35.0 -2.1 1,657,400
17/03/29 1,650.0 1,673.0 1,649.5 1,669.0 +19.5 +1.2 2,288,900
17/03/28 1,629.5 1,649.5 1,626.0 1,649.5 +31.0 +1.9 2,273,800
17/03/27 1,631.5 1,632.5 1,614.0 1,618.5 -23.5 -1.4 1,893,700
17/03/24 1,617.0 1,644.5 1,615.0 1,642.0 +27.0 +1.7 1,837,300
17/03/23 1,615.5 1,618.0 1,606.5 1,615.0 +2.5 +0.2 1,621,600
17/03/22 1,615.0 1,623.5 1,612.5 1,612.5 -24.0 -1.5 1,994,500
17/03/21 1,618.5 1,643.5 1,618.5 1,636.5 +17.0 +1.0 1,743,000
17/03/17 1,635.0 1,639.0 1,618.5 1,619.5 -24.5 -1.5 4,069,900
17/03/16 1,637.5 1,648.5 1,637.5 1,644.0 -2.0 -0.1 2,379,900
17/03/15 1,640.0 1,649.0 1,637.0 1,646.0 -3.5 -0.2 1,760,900
17/03/14 1,651.5 1,656.5 1,648.0 1,649.5 -9.5 -0.6 1,306,200
17/03/13 1,645.0 1,659.0 1,641.5 1,659.0 +11.0 +0.7 1,214,800
17/03/10 1,646.0 1,651.0 1,635.5 1,648.0 +10.0 +0.6 3,162,900

日経平均