8267 イオン 東証1 15:00
1,667.0円
前日比
+16.5 (+1.00%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
93.1 1.24 1.80 0.23
年初来高値: 1,747.5 (17/01/13)
年初来安値: 1,577.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,657.0 1,669.5 1,652.0 1,667.0 +16.5 +1.0 1,092,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,666.0 1,668.0 1,650.5 1,650.5 -15.5 -0.9 1,454,700
17/05/25 1,675.5 1,675.5 1,660.5 1,666.0 -6.5 -0.4 1,667,800
17/05/24 1,672.0 1,674.0 1,665.0 1,672.5 +14.0 +0.8 1,451,000
17/05/23 1,662.0 1,674.0 1,657.5 1,658.5 -3.5 -0.2 1,406,600
17/05/22 1,655.5 1,669.0 1,654.0 1,662.0 +10.5 +0.6 1,296,200
17/05/19 1,664.5 1,664.5 1,646.5 1,651.5 -15.0 -0.9 2,365,000
17/05/18 1,661.0 1,669.5 1,658.5 1,666.5 -7.0 -0.4 1,768,200
17/05/17 1,680.0 1,689.5 1,669.0 1,673.5 -11.5 -0.7 1,987,000
17/05/16 1,687.5 1,698.0 1,675.0 1,685.0 -24.0 -1.4 2,635,400
17/05/15 1,681.0 1,709.0 1,680.0 1,709.0 +14.0 +0.8 2,051,100
17/05/12 1,683.5 1,699.0 1,678.0 1,695.0 +6.0 +0.4 2,347,300
17/05/11 1,700.0 1,702.5 1,686.0 1,689.0 -8.0 -0.5 1,662,200
17/05/10 1,708.5 1,711.0 1,696.0 1,697.0 -8.5 -0.5 1,836,700
17/05/09 1,703.5 1,709.5 1,699.0 1,705.5 +2.0 +0.1 1,911,400
17/05/08 1,692.0 1,704.5 1,686.5 1,703.5 +24.0 +1.4 3,166,600
17/05/02 1,664.0 1,682.5 1,662.5 1,679.5 +22.5 +1.4 2,349,600
17/05/01 1,645.5 1,659.0 1,640.0 1,657.0 +3.5 +0.2 1,450,900
17/04/28 1,654.0 1,664.0 1,653.5 1,653.5 -0.5 0.0 1,673,900
17/04/27 1,650.0 1,669.0 1,649.5 1,654.0 -8.0 -0.5 1,838,100
17/04/26 1,654.5 1,665.0 1,645.5 1,662.0 +11.5 +0.7 1,896,100
17/04/25 1,658.0 1,658.0 1,643.5 1,650.5 -7.5 -0.5 2,054,200
17/04/24 1,649.0 1,663.0 1,645.5 1,658.0 +25.0 +1.5 2,307,900
17/04/21 1,627.5 1,637.0 1,620.0 1,633.0 +16.5 +1.0 1,864,600
17/04/20 1,623.5 1,625.5 1,610.5 1,616.5 -5.0 -0.3 2,065,300
17/04/19 1,606.5 1,636.0 1,604.0 1,621.5 +17.0 +1.1 3,030,400
17/04/18 1,608.0 1,609.0 1,591.0 1,604.5 -2.5 -0.2 2,704,400
17/04/17 1,589.5 1,615.0 1,585.5 1,607.0 +22.0 +1.4 2,623,300
17/04/14 1,592.5 1,597.5 1,580.5 1,585.0 -6.5 -0.4 3,620,800
17/04/13 1,615.0 1,622.5 1,577.0 1,591.5 -73.5 -4.4 6,003,400

日経平均