8267 イオン 東証1 15:00
1,709.0円
前日比
-4.0 (-0.23%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
95.5 1.28 1.76 0.13
年初来高値: 1,754.0 (17/06/20)
年初来安値: 1,577.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,707.5 1,712.5 1,703.5 1,709.0 -4.0 -0.2 1,317,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,705.0 1,715.5 1,702.0 1,713.0 +9.5 +0.6 1,267,200
17/07/19 1,700.5 1,705.0 1,692.5 1,703.5 +2.5 +0.1 1,352,800
17/07/18 1,721.0 1,725.0 1,698.0 1,701.0 -21.0 -1.2 2,148,100
17/07/14 1,723.5 1,726.0 1,719.0 1,722.0 +5.0 +0.3 1,325,700
17/07/13 1,724.0 1,736.5 1,717.0 1,717.0 -5.0 -0.3 1,557,300
17/07/12 1,717.0 1,724.0 1,714.5 1,722.0 +3.5 +0.2 1,500,000
17/07/11 1,715.0 1,726.5 1,702.5 1,718.5 +0.5 0.0 2,224,500
17/07/10 1,735.5 1,737.0 1,717.0 1,718.0 -16.0 -0.9 2,302,900
17/07/07 1,727.0 1,747.5 1,724.5 1,734.0 -3.0 -0.2 3,162,400
17/07/06 1,727.0 1,747.5 1,718.5 1,737.0 +41.5 +2.4 4,268,900
17/07/05 1,704.0 1,704.5 1,685.0 1,695.5 -8.5 -0.5 1,908,900
17/07/04 1,712.0 1,719.0 1,700.0 1,704.0 0.0 0.0 1,463,400
17/07/03 1,709.5 1,710.5 1,699.0 1,704.0 -3.0 -0.2 1,644,600
17/06/30 1,700.0 1,707.0 1,696.0 1,707.0 -7.0 -0.4 2,570,100
17/06/29 1,720.5 1,721.0 1,710.0 1,714.0 +4.0 +0.2 1,535,400
17/06/28 1,711.5 1,715.5 1,707.5 1,710.0 -1.5 -0.1 1,474,100
17/06/27 1,720.0 1,723.5 1,709.0 1,711.5 +4.0 +0.2 1,114,300
17/06/26 1,710.0 1,720.5 1,707.5 1,707.5 -1.0 -0.1 1,576,800
17/06/23 1,712.0 1,713.0 1,698.0 1,708.5 -2.5 -0.1 1,378,600
17/06/22 1,727.0 1,728.0 1,709.0 1,711.0 -15.5 -0.9 1,903,600
17/06/21 1,739.0 1,739.5 1,724.5 1,726.5 -10.5 -0.6 1,995,600
17/06/20 1,736.5 1,754.0 1,735.0 1,737.0 +3.5 +0.2 3,224,600
17/06/19 1,717.0 1,734.5 1,713.5 1,733.5 +8.0 +0.5 2,056,300
17/06/16 1,720.0 1,730.0 1,718.0 1,725.5 +9.5 +0.6 2,693,500
17/06/15 1,696.0 1,719.0 1,695.5 1,716.0 +19.5 +1.1 2,218,900
17/06/14 1,698.5 1,709.0 1,691.0 1,696.5 -8.0 -0.5 2,368,600
17/06/13 1,690.0 1,708.5 1,686.0 1,704.5 +12.0 +0.7 1,632,100
17/06/12 1,675.0 1,693.0 1,674.5 1,692.5 +25.5 +1.5 2,056,900
17/06/09 1,671.0 1,677.5 1,665.5 1,667.0 -8.5 -0.5 2,594,800

日経平均