8267 イオン 東証1 15:00
1,670.0円
前日比
+4.5 (+0.27%)
比較される銘柄: セブン&アイローソンユニファミマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
139 1.29 1.80 0.23
昨年来高値: 1,872.0 (16/01/04)
昨年来安値: 1,344.5 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,675.0 1,687.0 1,666.5 1,670.0 +4.5 +0.3 1,912,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,661.0 1,676.5 1,655.5 1,665.5 -3.0 -0.2 2,226,900
17/01/17 1,700.0 1,701.0 1,668.5 1,668.5 -35.0 -2.1 2,681,100
17/01/16 1,719.0 1,723.0 1,701.0 1,703.5 -23.5 -1.4 2,559,400
17/01/13 1,740.0 1,747.5 1,721.5 1,727.0 +8.0 +0.5 3,622,800
17/01/12 1,707.5 1,733.5 1,695.0 1,719.0 +20.0 +1.2 5,478,700
17/01/11 1,690.5 1,702.0 1,689.5 1,699.0 +11.0 +0.7 1,709,200
17/01/10 1,699.0 1,704.5 1,684.5 1,688.0 -11.5 -0.7 2,478,500
17/01/06 1,696.0 1,706.0 1,690.5 1,699.5 +1.0 +0.1 1,909,400
17/01/05 1,701.0 1,717.0 1,696.0 1,698.5 +14.5 +0.9 3,216,000
17/01/04 1,670.0 1,691.5 1,668.0 1,684.0 +28.0 +1.7 2,383,800
16/12/30 1,662.0 1,668.0 1,656.0 1,656.0 -7.5 -0.5 1,542,500
16/12/29 1,670.0 1,675.0 1,660.0 1,663.5 -19.5 -1.2 1,982,000
16/12/28 1,680.0 1,694.0 1,679.0 1,683.0 +3.0 +0.2 1,518,500
16/12/27 1,690.5 1,694.0 1,678.5 1,680.0 -19.0 -1.1 2,134,300
16/12/26 1,704.5 1,706.5 1,697.0 1,699.0 -7.0 -0.4 1,562,700
16/12/22 1,734.5 1,735.0 1,697.0 1,706.0 -30.0 -1.7 2,640,700
16/12/21 1,749.5 1,764.0 1,732.5 1,736.0 -10.0 -0.6 2,605,600
16/12/20 1,718.0 1,750.0 1,717.0 1,746.0 +29.5 +1.7 2,231,400
16/12/19 1,702.0 1,718.5 1,700.5 1,716.5 +15.0 +0.9 1,698,300
16/12/16 1,689.5 1,705.0 1,686.5 1,701.5 +21.0 +1.2 2,521,300
16/12/15 1,667.5 1,689.5 1,664.5 1,680.5 +16.5 +1.0 2,282,600
16/12/14 1,679.0 1,683.0 1,661.5 1,664.0 -11.0 -0.7 1,885,500
16/12/13 1,662.5 1,677.5 1,658.0 1,675.0 +16.0 +1.0 2,416,200
16/12/12 1,643.0 1,667.5 1,642.0 1,659.0 +39.0 +2.4 2,728,600
16/12/09 1,616.0 1,622.5 1,609.5 1,620.0 +4.5 +0.3 3,580,400
16/12/08 1,598.0 1,616.5 1,596.5 1,615.5 +39.5 +2.5 3,043,200
16/12/07 1,571.5 1,578.0 1,566.5 1,576.0 +10.5 +0.7 1,916,100
16/12/06 1,560.0 1,573.5 1,560.0 1,565.5 +8.5 +0.5 2,049,900
16/12/05 1,570.0 1,577.0 1,552.0 1,557.0 -17.5 -1.1 2,139,800

日経平均