米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
| 52週高値 | 4,097 | 52週安値 | 3,004 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,097 | 年初来安値 | 3,143 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,732 | 3,745 | 3,615 | 3,618 | -116 | -3.1 | 2,178,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,771 | 3,726 | 3,734 | -16 | -0.4 | 851,600 | |
| 3,760 | 3,781 | 3,736 | 3,750 | +11 | +0.3 | 873,800 | |
| 3,758 | 3,780 | 3,734 | 3,739 | -11 | -0.3 | 1,073,000 | |
| 3,786 | 3,799 | 3,750 | 3,750 | -25 | -0.7 | 1,286,900 | |
| 3,793 | 3,818 | 3,773 | 3,775 | -18 | -0.5 | 1,241,300 | |
| 3,825 | 3,832 | 3,772 | 3,793 | -46 | -1.2 | 1,616,500 | |
| 3,885 | 3,901 | 3,818 | 3,839 | -30 | -0.8 | 1,581,200 | |
| 3,875 | 3,893 | 3,826 | 3,869 | +8 | +0.2 | 1,526,200 | |
| 3,850 | 3,910 | 3,830 | 3,861 | +58 | +1.5 | 2,679,200 | |
| 3,800 | 3,817 | 3,786 | 3,803 | +8 | +0.2 | 1,588,600 | |
| 3,780 | 3,836 | 3,766 | 3,795 | +25 | +0.7 | 1,838,300 | |
| 3,716 | 3,770 | 3,681 | 3,770 | +61 | +1.6 | 1,665,600 | |
| 3,727 | 3,752 | 3,696 | 3,709 | -31 | -0.8 | 1,877,800 | |
| 3,771 | 3,780 | 3,733 | 3,740 | -53 | -1.4 | 1,763,900 | |
| 3,829 | 3,840 | 3,775 | 3,793 | -22 | -0.6 | 7,200,500 | |
| 3,780 | 3,819 | 3,769 | 3,815 | +47 | +1.2 | 1,531,700 | |
| 3,699 | 3,776 | 3,687 | 3,768 | +60 | +1.6 | 1,270,100 | |
| 3,715 | 3,727 | 3,686 | 3,708 | -14 | -0.4 | 1,113,800 | |
| 3,722 | 3,753 | 3,703 | 3,722 | -19 | -0.5 | 1,606,400 | |
| 3,800 | 3,824 | 3,740 | 3,741 | -49 | -1.3 | 1,570,200 | |
| 3,750 | 3,790 | 3,745 | 3,790 | +30 | +0.8 | 1,879,800 | |
| 3,710 | 3,760 | 3,705 | 3,760 | +66 | +1.8 | 1,822,300 | |
| 3,705 | 3,722 | 3,693 | 3,694 | -6 | -0.2 | 1,355,700 | |
| 3,732 | 3,754 | 3,670 | 3,700 | -48 | -1.3 | 2,345,600 | |
| 3,699 | 3,803 | 3,695 | 3,748 | +67 | +1.8 | 3,359,100 | |
| 3,650 | 3,686 | 3,627 | 3,681 | +63 | +1.7 | 3,175,900 | |
| 3,551 | 3,630 | 3,539 | 3,618 | +76 | +2.1 | 5,360,600 | |
| 3,613 | 3,668 | 3,512 | 3,542 | -336 | -8.7 | 11,211,500 | |
| 3,922 | 3,928 | 3,878 | 3,878 | -16 | -0.4 | 2,218,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
