8267 イオン 東証1 15:00
1,708.5円
前日比
-11.0 (-0.64%)
比較される銘柄: セブン&アイローソンユニファミマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
143 1.32 1.76 0.23
昨年来高値: 1,872.0 (16/01/04)
昨年来安値: 1,344.5 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,723.0 1,723.5 1,704.5 1,708.5 -11.0 -0.6 3,803,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,705.0 1,726.0 1,701.5 1,719.5 +16.5 +1.0 2,481,400
17/02/20 1,691.0 1,706.5 1,685.0 1,703.0 +18.0 +1.1 2,524,500
17/02/17 1,674.0 1,687.0 1,672.0 1,685.0 +8.5 +0.5 2,081,000
17/02/16 1,680.5 1,684.0 1,667.5 1,676.5 +2.0 +0.1 1,876,900
17/02/15 1,683.0 1,683.5 1,673.0 1,674.5 +7.5 +0.4 1,389,600
17/02/14 1,688.0 1,689.5 1,666.0 1,667.0 -22.5 -1.3 2,325,800
17/02/13 1,684.5 1,694.5 1,674.5 1,689.5 +21.5 +1.3 2,079,000
17/02/10 1,661.5 1,669.0 1,648.0 1,668.0 +30.5 +1.9 2,311,000
17/02/09 1,634.0 1,641.5 1,632.5 1,637.5 +3.5 +0.2 1,410,400
17/02/08 1,630.0 1,636.0 1,626.5 1,634.0 +9.5 +0.6 1,325,400
17/02/07 1,618.0 1,628.0 1,617.5 1,624.5 +6.0 +0.4 1,398,100
17/02/06 1,630.0 1,632.5 1,616.0 1,618.5 +3.5 +0.2 1,390,900
17/02/03 1,613.5 1,628.5 1,611.5 1,615.0 +1.5 +0.1 1,615,600
17/02/02 1,639.5 1,640.0 1,609.0 1,613.5 -29.5 -1.8 2,793,300
17/02/01 1,630.0 1,646.5 1,618.0 1,643.0 +12.0 +0.7 1,852,700
17/01/31 1,647.0 1,651.5 1,631.0 1,631.0 -26.0 -1.6 2,654,100
17/01/30 1,653.0 1,658.0 1,643.5 1,657.0 +4.5 +0.3 1,523,900
17/01/27 1,658.5 1,660.5 1,647.0 1,652.5 +4.0 +0.2 1,756,500
17/01/26 1,646.0 1,657.0 1,640.0 1,648.5 +10.0 +0.6 2,127,900
17/01/25 1,649.0 1,653.0 1,631.5 1,638.5 +13.0 +0.8 1,834,200
17/01/24 1,630.0 1,641.5 1,623.0 1,625.5 -8.5 -0.5 1,767,000
17/01/23 1,657.5 1,659.5 1,632.0 1,634.0 -34.0 -2.0 2,657,100
17/01/20 1,660.0 1,669.5 1,656.5 1,668.0 -2.0 -0.1 1,780,200
17/01/19 1,675.0 1,687.0 1,666.5 1,670.0 +4.5 +0.3 1,912,100
17/01/18 1,661.0 1,676.5 1,655.5 1,665.5 -3.0 -0.2 2,226,900
17/01/17 1,700.0 1,701.0 1,668.5 1,668.5 -35.0 -2.1 2,681,100
17/01/16 1,719.0 1,723.0 1,701.0 1,703.5 -23.5 -1.4 2,559,400
17/01/13 1,740.0 1,747.5 1,721.5 1,727.0 +8.0 +0.5 3,622,800
17/01/12 1,707.5 1,733.5 1,695.0 1,719.0 +20.0 +1.2 5,478,700

日経平均