8267 イオン 東証1 10:02
2,158.5円
前日比
-4.5 (-0.21%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
51.8 1.57 1.58 0.11
年初来高値: 2,211.0 (18/05/16)
年初来安値: 1,736.0 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 2,160.0 2,161.0 2,148.0 2,158.5 -4.5 -0.2 341,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 2,163.5 2,172.5 2,159.0 2,163.0 -6.5 -0.3 1,117,900
18/05/18 2,156.0 2,171.0 2,145.0 2,169.5 +23.0 +1.1 1,847,900
18/05/17 2,190.0 2,190.5 2,145.0 2,146.5 -32.0 -1.5 2,449,800
18/05/16 2,184.0 2,211.0 2,172.0 2,178.5 +1.5 +0.1 2,643,400
18/05/15 2,195.0 2,199.0 2,170.5 2,177.0 -16.0 -0.7 1,710,000
18/05/14 2,167.0 2,199.0 2,159.5 2,193.0 +41.0 +1.9 2,254,600
18/05/11 2,148.5 2,153.0 2,141.0 2,152.0 +4.5 +0.2 1,767,500
18/05/10 2,120.0 2,150.0 2,116.0 2,147.5 +21.0 +1.0 1,646,700
18/05/09 2,150.0 2,153.5 2,122.5 2,126.5 -32.5 -1.5 2,151,900
18/05/08 2,170.5 2,171.0 2,156.0 2,159.0 -17.0 -0.8 1,694,000
18/05/07 2,170.5 2,189.0 2,166.0 2,176.0 +13.5 +0.6 2,046,400
18/05/02 2,195.0 2,195.0 2,140.5 2,162.5 -32.5 -1.5 2,948,400
18/05/01 2,186.0 2,200.0 2,182.0 2,195.0 +7.5 +0.3 2,024,200
18/04/27 2,174.0 2,195.0 2,174.0 2,187.5 +26.5 +1.2 2,612,400
18/04/26 2,149.0 2,164.5 2,138.0 2,161.0 +22.0 +1.0 2,530,600
18/04/25 2,124.0 2,144.0 2,122.5 2,139.0 +14.5 +0.7 2,028,800
18/04/24 2,123.5 2,127.5 2,103.0 2,124.5 +24.5 +1.2 2,255,400
18/04/23 2,075.5 2,106.0 2,072.5 2,100.0 +23.0 +1.1 2,401,700
18/04/20 2,050.5 2,084.0 2,047.0 2,077.0 +21.5 +1.0 2,471,500
18/04/19 2,072.5 2,073.5 2,047.5 2,055.5 -17.0 -0.8 2,482,900
18/04/18 2,043.0 2,076.5 2,042.5 2,072.5 +33.0 +1.6 3,106,500
18/04/17 2,027.0 2,050.0 2,024.5 2,039.5 +5.0 +0.2 2,578,800
18/04/16 2,004.5 2,038.5 2,002.0 2,034.5 +30.0 +1.5 3,535,000
18/04/13 2,019.0 2,022.0 1,966.0 2,004.5 -7.5 -0.4 3,544,600
18/04/12 1,990.0 2,026.5 1,982.0 2,012.0 +78.5 +4.1 5,914,500
18/04/11 1,990.5 1,994.5 1,923.5 1,933.5 -66.0 -3.3 3,264,500
18/04/10 2,003.5 2,020.0 1,984.5 1,999.5 -13.0 -0.6 2,880,600
18/04/09 1,992.0 2,021.5 1,992.0 2,012.5 +24.0 +1.2 3,029,000
18/04/06 1,983.5 2,000.0 1,971.5 1,988.5 +3.5 +0.2 3,266,400

日経平均