8267 イオン 東証1 15:00
1,713.0円
前日比
-14.0 (-0.81%)
比較される銘柄: セブン&アイユニファミマローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
95.8 1.28 1.75 0.11
年初来高値: 1,787.0 (17/11/09)
年初来安値: 1,577.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,735.0 1,738.5 1,712.5 1,713.0 -14.0 -0.8 2,019,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,746.0 1,748.5 1,726.0 1,727.0 -17.5 -1.0 2,023,600
17/11/20 1,720.0 1,749.0 1,712.5 1,744.5 +19.0 +1.1 1,739,400
17/11/17 1,740.5 1,751.5 1,720.0 1,725.5 -6.0 -0.3 2,832,100
17/11/16 1,700.5 1,733.0 1,700.5 1,731.5 +26.5 +1.6 2,375,500
17/11/15 1,701.0 1,708.0 1,683.5 1,705.0 -4.5 -0.3 3,865,400
17/11/14 1,717.5 1,724.0 1,706.5 1,709.5 -9.0 -0.5 1,837,000
17/11/13 1,740.5 1,743.5 1,718.0 1,718.5 -28.5 -1.6 1,825,800
17/11/10 1,742.5 1,758.0 1,735.0 1,747.0 -12.5 -0.7 2,330,300
17/11/09 1,766.0 1,787.0 1,741.5 1,759.5 -4.0 -0.2 3,424,800
17/11/08 1,766.0 1,770.0 1,756.0 1,763.5 -2.5 -0.1 1,967,100
17/11/07 1,733.0 1,766.0 1,727.5 1,766.0 +27.0 +1.6 2,995,600
17/11/06 1,753.0 1,759.0 1,734.0 1,739.0 -12.0 -0.7 2,626,200
17/11/02 1,754.0 1,757.0 1,747.5 1,751.0 +2.5 +0.1 2,107,800
17/11/01 1,755.0 1,762.5 1,744.5 1,748.5 -2.0 -0.1 2,785,100
17/10/31 1,728.0 1,751.0 1,722.5 1,750.5 +20.5 +1.2 2,968,300
17/10/30 1,735.0 1,738.5 1,727.5 1,730.0 -12.0 -0.7 4,549,800
17/10/27 1,733.0 1,742.0 1,726.0 1,742.0 +18.0 +1.0 2,326,600
17/10/26 1,713.0 1,731.5 1,711.5 1,724.0 +12.0 +0.7 2,671,100
17/10/25 1,734.5 1,734.5 1,708.0 1,712.0 -19.0 -1.1 2,273,200
17/10/24 1,730.0 1,733.5 1,720.0 1,731.0 -2.0 -0.1 2,202,800
17/10/23 1,750.0 1,752.0 1,731.0 1,733.0 -10.0 -0.6 2,251,700
17/10/20 1,733.0 1,747.0 1,731.0 1,743.0 +7.5 +0.4 2,101,500
17/10/19 1,749.0 1,752.5 1,734.0 1,735.5 -11.5 -0.7 2,017,100
17/10/18 1,740.0 1,753.0 1,740.0 1,747.0 +13.5 +0.8 3,171,100
17/10/17 1,748.5 1,750.0 1,725.0 1,733.5 -14.5 -0.8 3,349,700
17/10/16 1,730.0 1,749.0 1,727.0 1,748.0 +20.0 +1.2 2,998,800
17/10/13 1,701.0 1,730.0 1,701.0 1,728.0 +15.5 +0.9 4,443,400
17/10/12 1,707.0 1,714.0 1,702.5 1,712.5 -0.5 0.0 1,877,000
17/10/11 1,704.0 1,713.5 1,703.0 1,713.0 +2.5 +0.1 1,964,900

日経平均