52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,308.0 | 3,271.0 | 3,288.0 | -4.0 | -0.1 | 1,492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,055.0 | 3,010.0 | 3,047.0 | +53.0 | +1.8 | 2,241,700 | |
2,988.0 | 3,009.0 | 2,984.5 | 2,994.0 | +15.5 | +0.5 | 1,413,800 | |
2,985.0 | 2,993.5 | 2,972.5 | 2,978.5 | -6.0 | -0.2 | 1,256,800 | |
3,027.0 | 3,031.0 | 2,968.5 | 2,984.5 | -26.5 | -0.9 | 1,676,700 | |
3,067.0 | 3,068.0 | 3,003.0 | 3,011.0 | -54.0 | -1.8 | 2,158,900 | |
3,044.0 | 3,069.0 | 3,038.0 | 3,065.0 | +22.0 | +0.7 | 1,800,200 | |
3,040.0 | 3,050.0 | 3,035.0 | 3,043.0 | +10.0 | +0.3 | 1,199,600 | |
3,015.0 | 3,043.0 | 3,011.0 | 3,033.0 | +16.0 | +0.5 | 1,689,600 | |
3,020.0 | 3,028.0 | 2,996.0 | 3,017.0 | -16.0 | -0.5 | 1,667,900 | |
3,013.0 | 3,037.0 | 3,002.0 | 3,033.0 | +14.0 | +0.5 | 1,782,400 | |
3,022.0 | 3,029.0 | 3,006.0 | 3,019.0 | +2.0 | +0.1 | 2,822,700 | |
3,030.0 | 3,043.0 | 3,006.0 | 3,017.0 | -48.0 | -1.6 | 3,706,800 | |
3,090.0 | 3,090.0 | 3,056.0 | 3,065.0 | -13.0 | -0.4 | 4,163,600 | |
3,081.0 | 3,102.0 | 3,062.0 | 3,078.0 | +25.0 | +0.8 | 2,839,500 | |
3,075.0 | 3,084.0 | 3,046.0 | 3,053.0 | -38.0 | -1.2 | 2,052,700 | |
3,063.0 | 3,095.0 | 3,056.0 | 3,091.0 | +16.0 | +0.5 | 1,649,000 | |
3,043.0 | 3,076.0 | 3,042.0 | 3,075.0 | +23.0 | +0.8 | 1,183,100 | |
3,042.0 | 3,054.0 | 3,028.0 | 3,052.0 | +12.0 | +0.4 | 1,327,700 | |
3,065.0 | 3,077.0 | 3,040.0 | 3,040.0 | -10.0 | -0.3 | 1,706,400 | |
3,067.0 | 3,071.0 | 3,033.0 | 3,050.0 | -46.0 | -1.5 | 1,742,400 | |
3,128.0 | 3,128.0 | 3,074.0 | 3,096.0 | -21.0 | -0.7 | 1,599,800 | |
3,109.0 | 3,125.0 | 3,104.0 | 3,117.0 | -4.0 | -0.1 | 1,025,000 | |
3,125.0 | 3,129.0 | 3,098.0 | 3,121.0 | -5.0 | -0.2 | 1,327,600 | |
3,110.0 | 3,143.0 | 3,106.0 | 3,126.0 | +38.0 | +1.2 | 1,963,100 | |
3,089.0 | 3,102.0 | 3,073.0 | 3,088.0 | -15.0 | -0.5 | 2,045,600 | |
3,090.0 | 3,118.0 | 3,089.0 | 3,103.0 | +7.0 | +0.2 | 1,786,700 | |
3,108.0 | 3,114.0 | 3,088.0 | 3,096.0 | +16.0 | +0.5 | 1,210,800 | |
3,043.0 | 3,085.0 | 3,036.0 | 3,080.0 | +36.0 | +1.2 | 1,208,100 | |
3,030.0 | 3,047.0 | 3,019.0 | 3,044.0 | +15.0 | +0.5 | 1,319,300 | |
3,054.0 | 3,058.0 | 3,016.0 | 3,029.0 | -38.0 | -1.2 | 1,917,200 |