52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,308.0 | 3,271.0 | 3,288.0 | -4.0 | -0.1 | 1,492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,528.0 | 2,502.5 | 2,524.5 | -10.5 | -0.4 | 1,202,200 | |
2,540.0 | 2,549.0 | 2,522.5 | 2,535.0 | +32.5 | +1.3 | 1,641,500 | |
2,547.0 | 2,547.0 | 2,500.0 | 2,502.5 | -44.0 | -1.7 | 1,947,900 | |
2,548.5 | 2,550.0 | 2,526.5 | 2,546.5 | +15.5 | +0.6 | 2,371,600 | |
2,500.0 | 2,531.0 | 2,467.5 | 2,531.0 | -0.5 | -0.0 | 2,229,100 | |
2,556.5 | 2,557.5 | 2,526.5 | 2,531.5 | -19.0 | -0.7 | 2,046,500 | |
2,560.0 | 2,561.0 | 2,525.0 | 2,550.5 | -38.0 | -1.5 | 2,130,500 | |
2,553.5 | 2,594.0 | 2,552.0 | 2,588.5 | +15.5 | +0.6 | 2,369,000 | |
2,629.5 | 2,632.0 | 2,570.5 | 2,573.0 | -70.0 | -2.6 | 3,276,800 | |
2,625.0 | 2,643.0 | 2,609.0 | 2,643.0 | +37.0 | +1.4 | 2,360,200 | |
2,583.0 | 2,607.5 | 2,576.5 | 2,606.0 | +21.0 | +0.8 | 1,850,300 | |
2,585.5 | 2,594.5 | 2,575.0 | 2,585.0 | +6.5 | +0.3 | 1,697,200 | |
2,575.0 | 2,583.0 | 2,567.0 | 2,578.5 | +19.5 | +0.8 | 1,941,100 | |
2,518.0 | 2,563.5 | 2,511.5 | 2,559.0 | +51.5 | +2.1 | 2,714,800 | |
2,501.0 | 2,526.0 | 2,495.0 | 2,507.5 | +0.5 | 0.0 | 1,716,000 | |
2,535.0 | 2,537.0 | 2,503.0 | 2,507.0 | -33.0 | -1.3 | 2,079,500 | |
2,536.0 | 2,540.0 | 2,511.0 | 2,540.0 | -12.0 | -0.5 | 3,047,100 | |
2,560.0 | 2,561.0 | 2,528.5 | 2,552.0 | -29.0 | -1.1 | 2,818,700 | |
2,562.0 | 2,585.5 | 2,535.0 | 2,581.0 | +10.5 | +0.4 | 5,613,600 | |
2,590.0 | 2,592.0 | 2,557.0 | 2,570.5 | -27.5 | -1.1 | 3,006,600 | |
2,612.0 | 2,618.5 | 2,596.0 | 2,598.0 | -15.5 | -0.6 | 1,993,700 | |
2,624.5 | 2,624.5 | 2,612.0 | 2,613.5 | -0.5 | -0.0 | 1,563,400 | |
2,625.0 | 2,633.5 | 2,612.0 | 2,614.0 | -17.5 | -0.7 | 1,757,200 | |
2,655.0 | 2,656.5 | 2,630.5 | 2,631.5 | -10.0 | -0.4 | 1,430,700 | |
2,656.0 | 2,659.5 | 2,636.5 | 2,641.5 | -20.5 | -0.8 | 1,398,900 | |
2,668.5 | 2,674.0 | 2,649.0 | 2,662.0 | +19.5 | +0.7 | 1,403,600 | |
2,661.0 | 2,667.0 | 2,625.0 | 2,642.5 | -6.0 | -0.2 | 1,475,100 | |
2,625.0 | 2,654.5 | 2,616.5 | 2,648.5 | +31.5 | +1.2 | 2,042,800 | |
2,626.0 | 2,629.0 | 2,610.5 | 2,617.0 | -17.0 | -0.6 | 1,307,400 | |
2,627.0 | 2,639.0 | 2,625.0 | 2,634.0 | - | - | 1,105,400 |