52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,308.0 | 3,271.0 | 3,288.0 | -4.0 | -0.1 | 1,492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,798.5 | 2,772.5 | 2,798.5 | +21.0 | +0.8 | 1,610,500 | |
2,823.0 | 2,824.5 | 2,768.5 | 2,777.5 | -42.0 | -1.5 | 1,818,100 | |
2,796.0 | 2,821.0 | 2,795.5 | 2,819.5 | +23.5 | +0.8 | 2,747,600 | |
2,821.5 | 2,828.5 | 2,796.0 | 2,796.0 | -25.0 | -0.9 | 1,533,000 | |
2,829.0 | 2,831.5 | 2,808.0 | 2,821.0 | +2.0 | +0.1 | 1,862,300 | |
2,796.0 | 2,824.0 | 2,786.5 | 2,819.0 | +22.5 | +0.8 | 1,501,600 | |
2,817.0 | 2,817.5 | 2,786.0 | 2,796.5 | -18.0 | -0.6 | 1,197,300 | |
2,802.0 | 2,825.5 | 2,793.5 | 2,814.5 | +40.0 | +1.4 | 2,657,200 | |
2,779.0 | 2,792.5 | 2,763.5 | 2,774.5 | -13.5 | -0.5 | 1,802,000 | |
2,819.5 | 2,831.0 | 2,778.0 | 2,788.0 | -44.0 | -1.6 | 2,295,800 | |
2,818.5 | 2,837.0 | 2,803.0 | 2,832.0 | +13.5 | +0.5 | 1,238,900 | |
2,826.0 | 2,828.0 | 2,800.0 | 2,818.5 | +29.0 | +1.0 | 1,616,000 | |
2,733.5 | 2,795.5 | 2,728.0 | 2,789.5 | +43.0 | +1.6 | 1,660,400 | |
2,764.5 | 2,784.0 | 2,743.0 | 2,746.5 | -13.5 | -0.5 | 1,679,000 | |
2,800.0 | 2,805.0 | 2,754.0 | 2,760.0 | -64.0 | -2.3 | 4,339,100 | |
2,840.0 | 2,841.0 | 2,815.0 | 2,824.0 | -17.0 | -0.6 | 1,205,300 | |
2,873.0 | 2,874.5 | 2,841.0 | 2,841.0 | 0.0 | 0.0 | 1,167,600 | |
2,841.0 | 2,853.0 | 2,827.0 | 2,841.0 | +13.5 | +0.5 | 1,373,700 | |
2,841.0 | 2,865.5 | 2,826.5 | 2,827.5 | -21.0 | -0.7 | 1,697,000 | |
2,860.0 | 2,863.5 | 2,835.5 | 2,848.5 | -23.0 | -0.8 | 1,455,800 | |
2,893.0 | 2,894.5 | 2,851.5 | 2,871.5 | -25.0 | -0.9 | 1,822,000 | |
2,839.5 | 2,898.0 | 2,838.5 | 2,896.5 | +58.0 | +2.0 | 1,882,900 | |
2,859.5 | 2,861.0 | 2,833.0 | 2,838.5 | -13.5 | -0.5 | 1,217,100 | |
2,870.0 | 2,872.0 | 2,831.5 | 2,852.0 | -8.5 | -0.3 | 1,292,700 | |
2,841.5 | 2,866.0 | 2,830.5 | 2,860.5 | +16.5 | +0.6 | 1,664,800 | |
2,820.0 | 2,844.0 | 2,810.5 | 2,844.0 | +41.0 | +1.5 | 1,735,300 | |
2,814.0 | 2,821.5 | 2,803.0 | 2,803.0 | -2.0 | -0.1 | 1,172,200 | |
2,765.5 | 2,805.0 | 2,753.0 | 2,805.0 | +38.0 | +1.4 | 2,275,300 | |
2,749.0 | 2,768.5 | 2,746.5 | 2,767.0 | +10.0 | +0.4 | 956,300 | |
2,760.0 | 2,769.0 | 2,744.5 | 2,757.0 | -6.5 | -0.2 | 1,198,300 |