52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,308.0 | 3,271.0 | 3,288.0 | -4.0 | -0.1 | 1,492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095.0 | 3,096.0 | 3,048.0 | 3,067.0 | -46.0 | -1.5 | 1,769,700 | |
3,078.0 | 3,114.0 | 3,065.0 | 3,113.0 | +35.0 | +1.1 | 1,610,600 | |
3,060.0 | 3,094.0 | 3,055.0 | 3,078.0 | +57.0 | +1.9 | 2,091,800 | |
3,009.0 | 3,030.0 | 2,989.0 | 3,021.0 | -19.0 | -0.6 | 2,297,900 | |
2,993.0 | 3,040.0 | 2,984.0 | 3,040.0 | +47.0 | +1.6 | 2,797,800 | |
2,957.5 | 2,996.5 | 2,956.0 | 2,993.0 | +42.0 | +1.4 | 2,036,500 | |
2,948.0 | 2,961.5 | 2,937.5 | 2,951.0 | +7.0 | +0.2 | 1,546,700 | |
2,949.0 | 2,952.0 | 2,931.5 | 2,944.0 | +20.0 | +0.7 | 1,508,600 | |
2,871.0 | 2,925.0 | 2,862.0 | 2,924.0 | +60.0 | +2.1 | 1,941,300 | |
2,879.5 | 2,882.0 | 2,857.0 | 2,864.0 | -15.5 | -0.5 | 1,596,800 | |
2,873.0 | 2,883.0 | 2,861.0 | 2,879.5 | +9.5 | +0.3 | 1,651,400 | |
2,895.5 | 2,912.0 | 2,870.0 | 2,870.0 | -17.0 | -0.6 | 1,929,400 | |
2,887.5 | 2,923.5 | 2,881.0 | 2,887.0 | -20.0 | -0.7 | 2,872,700 | |
2,988.0 | 3,014.0 | 2,881.5 | 2,907.0 | -33.0 | -1.1 | 4,412,100 | |
3,010.0 | 3,019.0 | 2,908.0 | 2,940.0 | -64.0 | -2.1 | 4,042,000 | |
2,971.0 | 3,009.0 | 2,962.0 | 3,004.0 | +39.5 | +1.3 | 2,484,400 | |
2,953.0 | 2,975.5 | 2,936.0 | 2,964.5 | +4.5 | +0.2 | 2,330,900 | |
2,931.5 | 2,979.0 | 2,916.5 | 2,960.0 | +11.5 | +0.4 | 2,065,000 | |
2,973.5 | 2,976.0 | 2,938.5 | 2,948.5 | -21.0 | -0.7 | 1,789,800 | |
2,942.0 | 2,972.5 | 2,936.0 | 2,969.5 | +13.0 | +0.4 | 1,551,300 | |
2,956.0 | 2,971.5 | 2,948.5 | 2,956.5 | -10.5 | -0.4 | 1,332,400 | |
2,960.0 | 2,971.5 | 2,948.0 | 2,967.0 | +25.0 | +0.8 | 1,220,200 | |
2,945.0 | 2,947.0 | 2,912.5 | 2,942.0 | -9.0 | -0.3 | 2,093,100 | |
2,962.5 | 2,976.0 | 2,942.0 | 2,951.0 | -21.5 | -0.7 | 1,658,200 | |
2,941.0 | 2,978.5 | 2,940.5 | 2,972.5 | +36.5 | +1.2 | 1,883,300 | |
2,945.5 | 2,950.0 | 2,904.5 | 2,936.0 | -6.5 | -0.2 | 1,679,400 | |
2,882.0 | 2,952.0 | 2,864.5 | 2,942.5 | +85.0 | +3.0 | 3,461,600 | |
2,855.5 | 2,871.0 | 2,847.5 | 2,857.5 | +17.5 | +0.6 | 1,909,400 | |
2,820.0 | 2,853.0 | 2,815.5 | 2,840.0 | +14.0 | +0.5 | 1,454,700 | |
2,790.0 | 2,827.0 | 2,790.0 | 2,826.0 | +27.5 | +1.0 | 1,656,700 |