52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,308.0 | 3,271.0 | 3,288.0 | -4.0 | -0.1 | 1,492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,076.0 | 3,088.0 | 3,067.0 | 3,082.0 | -18.0 | -0.6 | 1,112,900 | |
3,094.0 | 3,114.0 | 3,081.0 | 3,100.0 | +4.0 | +0.1 | 1,328,700 | |
3,088.0 | 3,129.0 | 3,078.0 | 3,096.0 | +6.0 | +0.2 | 1,747,200 | |
3,060.0 | 3,103.0 | 3,045.0 | 3,090.0 | +40.0 | +1.3 | 1,514,900 | |
3,055.0 | 3,073.0 | 3,029.0 | 3,050.0 | +3.0 | +0.1 | 1,339,400 | |
3,050.0 | 3,067.0 | 3,036.0 | 3,047.0 | -12.0 | -0.4 | 1,262,600 | |
3,075.0 | 3,086.0 | 3,053.0 | 3,059.0 | -23.0 | -0.7 | 1,288,400 | |
3,039.0 | 3,085.0 | 3,036.0 | 3,082.0 | +24.0 | +0.8 | 1,909,600 | |
3,051.0 | 3,058.0 | 3,012.0 | 3,058.0 | +5.0 | +0.2 | 1,521,700 | |
3,010.0 | 3,057.0 | 3,008.0 | 3,053.0 | +75.5 | +2.5 | 1,976,700 | |
3,017.0 | 3,024.0 | 2,973.0 | 2,977.5 | -48.5 | -1.6 | 1,647,500 | |
3,055.0 | 3,059.0 | 3,009.0 | 3,026.0 | -53.0 | -1.7 | 2,215,900 | |
3,088.0 | 3,138.0 | 3,062.0 | 3,079.0 | +84.5 | +2.8 | 5,485,400 | |
3,034.0 | 3,037.0 | 2,982.0 | 2,994.5 | -48.5 | -1.6 | 3,036,000 | |
3,046.0 | 3,051.0 | 3,011.0 | 3,043.0 | -3.0 | -0.1 | 2,062,300 | |
3,039.0 | 3,059.0 | 3,029.0 | 3,046.0 | +16.0 | +0.5 | 1,772,800 | |
2,949.5 | 3,033.0 | 2,934.0 | 3,030.0 | +96.0 | +3.3 | 2,607,500 | |
2,916.0 | 2,944.5 | 2,900.5 | 2,934.0 | -4.5 | -0.2 | 1,879,600 | |
2,916.5 | 2,941.0 | 2,892.5 | 2,938.5 | +19.0 | +0.7 | 1,755,000 | |
2,970.0 | 2,984.5 | 2,919.5 | 2,919.5 | -43.0 | -1.5 | 1,702,200 | |
3,001.0 | 3,008.0 | 2,949.0 | 2,962.5 | -38.5 | -1.3 | 2,400,100 | |
2,994.0 | 3,028.0 | 2,979.5 | 3,001.0 | -3.0 | -0.1 | 2,047,000 | |
2,968.0 | 3,007.0 | 2,960.5 | 3,004.0 | +23.0 | +0.8 | 1,955,400 | |
2,976.5 | 2,994.0 | 2,960.0 | 2,981.0 | +7.5 | +0.3 | 1,305,200 | |
2,965.0 | 2,992.0 | 2,955.0 | 2,973.5 | +21.0 | +0.7 | 1,967,700 | |
2,995.0 | 2,999.5 | 2,927.5 | 2,952.5 | -75.5 | -2.5 | 3,259,500 | |
3,050.0 | 3,084.0 | 3,024.0 | 3,028.0 | -31.0 | -1.0 | 1,718,000 | |
3,046.0 | 3,064.0 | 3,036.0 | 3,059.0 | +24.0 | +0.8 | 1,545,700 | |
3,060.0 | 3,062.0 | 3,021.0 | 3,035.0 | -40.0 | -1.3 | 1,658,900 | |
3,048.0 | 3,086.0 | 3,042.0 | 3,075.0 | +28.0 | +0.9 | 2,927,900 |