52週高値 | 3,697.0 | 52週安値 | 2,515.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,697.0 | 昨年来安値 | 2,467.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,599.0 | 3,633.0 | 3,590.0 | 3,595.0 | +11.0 | +0.3 | 1,618,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.0 | 3,164.0 | 3,137.0 | 3,137.0 | +5.0 | +0.2 | 1,050,500 | |
3,129.0 | 3,140.0 | 3,111.0 | 3,132.0 | +7.0 | +0.2 | 1,162,700 | |
3,126.0 | 3,129.0 | 3,096.0 | 3,125.0 | +2.0 | +0.1 | 1,270,400 | |
3,150.0 | 3,154.0 | 3,091.0 | 3,123.0 | -29.0 | -0.9 | 1,334,700 | |
3,199.0 | 3,199.0 | 3,151.0 | 3,152.0 | -23.0 | -0.7 | 967,100 | |
3,215.0 | 3,223.0 | 3,170.0 | 3,175.0 | -36.0 | -1.1 | 1,359,800 | |
3,210.0 | 3,216.0 | 3,182.0 | 3,211.0 | +33.0 | +1.0 | 1,880,500 | |
3,190.0 | 3,207.0 | 3,168.0 | 3,178.0 | 0.0 | 0.0 | 1,427,200 | |
3,183.0 | 3,188.0 | 3,155.0 | 3,178.0 | +11.0 | +0.3 | 1,844,600 | |
3,101.0 | 3,167.0 | 3,091.0 | 3,167.0 | +85.0 | +2.8 | 2,471,100 | |
3,076.0 | 3,088.0 | 3,067.0 | 3,082.0 | -18.0 | -0.6 | 1,112,900 | |
3,094.0 | 3,114.0 | 3,081.0 | 3,100.0 | +4.0 | +0.1 | 1,328,700 | |
3,088.0 | 3,129.0 | 3,078.0 | 3,096.0 | +6.0 | +0.2 | 1,747,200 | |
3,060.0 | 3,103.0 | 3,045.0 | 3,090.0 | +40.0 | +1.3 | 1,514,900 | |
3,055.0 | 3,073.0 | 3,029.0 | 3,050.0 | +3.0 | +0.1 | 1,339,400 | |
3,050.0 | 3,067.0 | 3,036.0 | 3,047.0 | -12.0 | -0.4 | 1,262,600 | |
3,075.0 | 3,086.0 | 3,053.0 | 3,059.0 | -23.0 | -0.7 | 1,288,400 | |
3,039.0 | 3,085.0 | 3,036.0 | 3,082.0 | +24.0 | +0.8 | 1,909,600 | |
3,051.0 | 3,058.0 | 3,012.0 | 3,058.0 | +5.0 | +0.2 | 1,521,700 | |
3,010.0 | 3,057.0 | 3,008.0 | 3,053.0 | +75.5 | +2.5 | 1,976,700 | |
3,017.0 | 3,024.0 | 2,973.0 | 2,977.5 | -48.5 | -1.6 | 1,647,500 | |
3,055.0 | 3,059.0 | 3,009.0 | 3,026.0 | -53.0 | -1.7 | 2,215,900 | |
3,088.0 | 3,138.0 | 3,062.0 | 3,079.0 | +84.5 | +2.8 | 5,485,400 | |
3,034.0 | 3,037.0 | 2,982.0 | 2,994.5 | -48.5 | -1.6 | 3,036,000 | |
3,046.0 | 3,051.0 | 3,011.0 | 3,043.0 | -3.0 | -0.1 | 2,062,300 | |
3,039.0 | 3,059.0 | 3,029.0 | 3,046.0 | +16.0 | +0.5 | 1,772,800 | |
2,949.5 | 3,033.0 | 2,934.0 | 3,030.0 | +96.0 | +3.3 | 2,607,500 | |
2,916.0 | 2,944.5 | 2,900.5 | 2,934.0 | -4.5 | -0.2 | 1,879,600 | |
2,916.5 | 2,941.0 | 2,892.5 | 2,938.5 | +19.0 | +0.7 | 1,755,000 | |
2,970.0 | 2,984.5 | 2,919.5 | 2,919.5 | -43.0 | -1.5 | 1,702,200 |