52週高値 | 3,697.0 | 52週安値 | 2,710.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242.0 | 3,292.0 | 3,238.0 | 3,273.0 | +48.0 | +1.5 | 1,524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,489.0 | 3,527.0 | 3,466.0 | 3,527.0 | +54.0 | +1.6 | 1,831,300 | |
3,517.0 | 3,531.0 | 3,445.0 | 3,473.0 | -34.0 | -1.0 | 2,423,300 | |
3,548.0 | 3,548.0 | 3,489.0 | 3,507.0 | -28.0 | -0.8 | 2,475,100 | |
3,490.0 | 3,595.0 | 3,490.0 | 3,535.0 | +77.0 | +2.2 | 3,624,500 | |
3,405.0 | 3,485.0 | 3,404.0 | 3,458.0 | +87.0 | +2.6 | 3,001,900 | |
3,335.0 | 3,438.0 | 3,335.0 | 3,371.0 | +39.0 | +1.2 | 2,874,800 | |
3,370.0 | 3,370.0 | 3,293.0 | 3,332.0 | +4.0 | +0.1 | 2,742,600 | |
3,301.0 | 3,345.0 | 3,292.0 | 3,328.0 | +38.0 | +1.2 | 2,059,800 | |
3,271.0 | 3,297.0 | 3,257.0 | 3,290.0 | +28.0 | +0.9 | 1,726,700 | |
3,280.0 | 3,288.0 | 3,252.0 | 3,262.0 | +10.0 | +0.3 | 1,792,600 | |
3,215.0 | 3,274.0 | 3,201.0 | 3,252.0 | +54.0 | +1.7 | 2,235,400 | |
3,179.0 | 3,198.0 | 3,143.0 | 3,198.0 | +47.0 | +1.5 | 1,693,100 | |
3,180.0 | 3,187.0 | 3,129.0 | 3,151.0 | -24.0 | -0.8 | 1,608,900 | |
3,186.0 | 3,201.0 | 3,171.0 | 3,175.0 | -11.0 | -0.3 | 948,000 | |
3,156.0 | 3,186.0 | 3,149.0 | 3,186.0 | +35.0 | +1.1 | 1,514,600 | |
3,168.0 | 3,170.0 | 3,142.0 | 3,151.0 | -17.0 | -0.5 | 939,200 | |
3,190.0 | 3,195.0 | 3,166.0 | 3,168.0 | -14.0 | -0.4 | 757,700 | |
3,145.0 | 3,182.0 | 3,136.0 | 3,182.0 | +42.0 | +1.3 | 1,581,600 | |
3,139.0 | 3,141.0 | 3,096.0 | 3,140.0 | -3.0 | -0.1 | 1,380,800 | |
3,060.0 | 3,152.0 | 3,045.0 | 3,143.0 | +101.0 | +3.3 | 2,759,200 | |
3,051.0 | 3,052.0 | 3,006.0 | 3,042.0 | +6.0 | +0.2 | 1,228,400 | |
3,059.0 | 3,065.0 | 3,017.0 | 3,036.0 | -23.0 | -0.8 | 1,372,400 | |
3,065.0 | 3,075.0 | 3,041.0 | 3,059.0 | -7.0 | -0.2 | 1,770,200 | |
3,070.0 | 3,078.0 | 3,051.0 | 3,066.0 | +15.0 | +0.5 | 1,104,900 | |
3,084.0 | 3,089.0 | 3,045.0 | 3,051.0 | -35.0 | -1.1 | 1,160,200 | |
3,099.0 | 3,104.0 | 3,080.0 | 3,086.0 | -4.0 | -0.1 | 1,284,200 | |
3,068.0 | 3,090.0 | 3,054.0 | 3,090.0 | +30.0 | +1.0 | 1,052,000 | |
3,041.0 | 3,082.0 | 3,040.0 | 3,060.0 | -2.0 | -0.1 | 2,197,300 | |
3,087.0 | 3,098.0 | 3,056.0 | 3,062.0 | -30.0 | -1.0 | 1,302,600 | |
3,050.0 | 3,095.0 | 3,045.0 | 3,092.0 | +38.0 | +1.2 | 1,461,800 |