52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.0 | 2,643.0 | 2,567.0 | 2,573.0 | +14.0 | +0.5 | 11,125,600 | |
2,560.0 | 2,563.5 | 2,495.0 | 2,559.0 | -22.0 | -0.9 | 12,376,100 | |
2,624.5 | 2,624.5 | 2,535.0 | 2,581.0 | -33.0 | -1.3 | 12,177,300 | |
2,661.0 | 2,674.0 | 2,612.0 | 2,614.0 | -34.5 | -1.3 | 7,465,500 | |
2,617.5 | 2,654.5 | 2,610.5 | 2,648.5 | +53.0 | +2.0 | 7,237,800 | |
2,618.0 | 2,672.0 | 2,586.0 | 2,595.5 | -22.5 | -0.9 | 8,476,700 | |
2,575.0 | 2,629.5 | 2,558.0 | 2,618.0 | +69.0 | +2.7 | 8,057,700 | |
2,600.0 | 2,613.0 | 2,486.5 | 2,549.0 | -54.5 | -2.1 | 14,879,200 | |
2,719.0 | 2,736.0 | 2,603.5 | 2,603.5 | -109.0 | -4.0 | 9,065,500 | |
2,774.0 | 2,776.0 | 2,711.5 | 2,712.5 | -70.5 | -2.5 | 4,773,500 | |
2,832.0 | 2,888.0 | 2,781.5 | 2,783.0 | -49.0 | -1.7 | 6,304,700 | |
2,807.0 | 2,839.0 | 2,739.0 | 2,832.0 | +18.5 | +0.7 | 6,326,600 | |
2,812.0 | 2,862.0 | 2,808.0 | 2,813.5 | -14.5 | -0.5 | 5,428,100 | |
2,794.0 | 2,834.0 | 2,769.0 | 2,828.0 | +39.0 | +1.4 | 6,110,300 | |
2,852.0 | 2,857.5 | 2,752.0 | 2,789.0 | -64.5 | -2.3 | 7,860,100 | |
2,780.0 | 2,907.0 | 2,770.5 | 2,853.5 | +73.5 | +2.6 | 7,401,100 | |
2,699.0 | 2,799.0 | 2,683.0 | 2,780.0 | +77.5 | +2.9 | 6,297,300 | |
2,730.5 | 2,774.5 | 2,698.5 | 2,702.5 | -14.0 | -0.5 | 7,136,500 | |
2,764.5 | 2,788.0 | 2,712.0 | 2,716.5 | -30.0 | -1.1 | 4,873,300 | |
2,776.0 | 2,782.0 | 2,709.0 | 2,746.5 | -8.5 | -0.3 | 8,139,600 | |
2,792.0 | 2,826.5 | 2,755.0 | 2,755.0 | -65.0 | -2.3 | 7,444,000 | |
2,661.5 | 2,834.0 | 2,640.0 | 2,820.0 | +147.5 | +5.5 | 11,117,900 | |
2,700.0 | 2,784.5 | 2,639.5 | 2,672.5 | -31.0 | -1.1 | 15,359,600 | |
2,640.0 | 2,716.0 | 2,614.0 | 2,703.5 | +38.5 | +1.4 | 10,461,800 | |
2,690.0 | 2,710.0 | 2,659.0 | 2,665.0 | -22.5 | -0.8 | 3,850,900 | |
2,697.0 | 2,704.5 | 2,602.5 | 2,687.5 | +18.5 | +0.7 | 9,303,600 | |
2,652.0 | 2,692.5 | 2,605.0 | 2,669.0 | -7.5 | -0.3 | 8,389,600 | |
2,730.5 | 2,742.0 | 2,639.5 | 2,676.5 | -87.0 | -3.1 | 13,303,900 | |
2,820.0 | 2,830.5 | 2,762.5 | 2,763.5 | -64.5 | -2.3 | 8,328,300 | |
2,775.0 | 2,832.5 | 2,769.5 | 2,828.0 | +61.5 | +2.2 | 7,863,000 |