52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726.0 | 2,774.5 | 2,715.5 | 2,766.5 | +41.0 | +1.5 | 6,323,000 | |
2,678.0 | 2,732.0 | 2,662.0 | 2,725.5 | +46.5 | +1.7 | 7,811,000 | |
2,695.0 | 2,702.0 | 2,632.5 | 2,679.0 | -4.0 | -0.1 | 7,810,000 | |
2,637.0 | 2,697.0 | 2,587.5 | 2,683.0 | +56.0 | +2.1 | 6,852,900 | |
2,653.0 | 2,674.0 | 2,590.5 | 2,627.0 | +2.5 | +0.1 | 10,284,900 | |
2,365.0 | 2,664.5 | 2,353.5 | 2,624.5 | +292.0 | +12.5 | 22,485,100 | |
2,311.0 | 2,366.5 | 2,285.5 | 2,332.5 | +37.0 | +1.6 | 13,462,700 | |
2,242.5 | 2,303.0 | 2,197.0 | 2,295.5 | +62.0 | +2.8 | 10,773,400 | |
2,274.5 | 2,277.0 | 2,145.0 | 2,233.5 | -57.5 | -2.5 | 16,475,200 | |
2,342.0 | 2,391.0 | 2,290.5 | 2,291.0 | -63.5 | -2.7 | 11,458,600 | |
2,344.0 | 2,398.5 | 2,333.0 | 2,354.5 | +36.5 | +1.6 | 12,345,200 | |
2,297.0 | 2,346.0 | 2,292.0 | 2,318.0 | +34.0 | +1.5 | 7,991,600 | |
2,403.5 | 2,406.0 | 2,268.5 | 2,284.0 | -109.0 | -4.6 | 10,363,300 | |
2,465.5 | 2,467.5 | 2,292.5 | 2,393.0 | -81.0 | -3.3 | 12,646,800 | |
2,481.5 | 2,481.5 | 2,452.5 | 2,474.0 | +5.5 | +0.2 | 3,534,100 | |
2,413.0 | 2,492.0 | 2,411.0 | 2,468.5 | +23.5 | +1.0 | 10,101,700 | |
2,463.0 | 2,509.0 | 2,417.0 | 2,445.0 | -31.5 | -1.3 | 8,925,500 | |
2,525.0 | 2,596.5 | 2,467.5 | 2,476.5 | -87.0 | -3.4 | 10,815,200 | |
2,600.0 | 2,654.0 | 2,528.0 | 2,563.5 | -30.5 | -1.2 | 10,330,800 | |
2,655.0 | 2,687.0 | 2,566.5 | 2,594.0 | -66.5 | -2.5 | 8,802,700 | |
2,655.5 | 2,699.0 | 2,625.5 | 2,660.5 | +6.0 | +0.2 | 7,251,700 | |
2,629.0 | 2,694.0 | 2,573.0 | 2,654.5 | +33.5 | +1.3 | 9,683,600 | |
2,537.0 | 2,641.0 | 2,516.0 | 2,621.0 | +70.5 | +2.8 | 12,105,400 | |
2,545.0 | 2,619.0 | 2,494.5 | 2,550.5 | +13.5 | +0.5 | 9,762,800 | |
2,624.0 | 2,639.5 | 2,464.5 | 2,537.0 | -118.5 | -4.5 | 16,012,000 | |
2,607.5 | 2,691.5 | 2,601.5 | 2,655.5 | +21.0 | +0.8 | 10,000,700 | |
2,672.0 | 2,698.5 | 2,617.5 | 2,634.5 | -39.5 | -1.5 | 7,104,400 | |
2,574.5 | 2,677.5 | 2,551.5 | 2,674.0 | +85.5 | +3.3 | 9,817,600 | |
2,502.0 | 2,596.5 | 2,473.0 | 2,588.5 | +87.0 | +3.5 | 12,662,900 | |
2,400.0 | 2,502.0 | 2,380.5 | 2,501.5 | +107.0 | +4.5 | 13,713,000 |