52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,416.5 | 2,293.5 | 2,388.5 | +110.0 | +4.8 | 16,073,700 | |
2,250.0 | 2,283.0 | 2,227.0 | 2,278.5 | +60.0 | +2.7 | 8,303,100 | |
2,240.0 | 2,305.0 | 2,209.0 | 2,218.5 | -14.0 | -0.6 | 10,441,300 | |
2,170.5 | 2,241.5 | 2,152.0 | 2,232.5 | +62.5 | +2.9 | 10,440,200 | |
2,210.5 | 2,216.5 | 2,142.0 | 2,170.0 | -16.5 | -0.8 | 11,269,600 | |
2,103.0 | 2,212.0 | 2,097.0 | 2,186.5 | +86.0 | +4.1 | 13,700,100 | |
2,225.5 | 2,244.0 | 2,094.0 | 2,100.5 | -81.0 | -3.7 | 24,719,900 | |
2,110.5 | 2,194.5 | 2,100.5 | 2,181.5 | +32.0 | +1.5 | 5,837,000 | |
2,165.0 | 2,242.0 | 2,078.5 | 2,149.5 | -104.0 | -4.6 | 22,689,000 | |
2,668.0 | 2,693.0 | 2,237.0 | 2,253.5 | -416.0 | -15.6 | 40,303,400 | |
2,640.5 | 2,732.0 | 2,620.5 | 2,669.5 | -13.5 | -0.5 | 14,953,600 | |
2,732.0 | 2,732.5 | 2,567.5 | 2,683.0 | -38.0 | -1.4 | 15,527,100 | |
2,720.0 | 2,734.0 | 2,684.5 | 2,721.0 | +6.5 | +0.2 | 12,350,600 | |
2,685.0 | 2,718.0 | 2,641.0 | 2,714.5 | +30.0 | +1.1 | 8,344,800 | |
2,743.0 | 2,774.5 | 2,627.5 | 2,684.5 | -65.5 | -2.4 | 12,842,900 | |
2,584.5 | 2,792.0 | 2,556.5 | 2,750.0 | +150.0 | +5.8 | 14,025,000 | |
2,544.5 | 2,611.5 | 2,513.0 | 2,600.0 | +50.5 | +2.0 | 12,425,900 | |
2,612.0 | 2,656.0 | 2,536.0 | 2,549.5 | -73.0 | -2.8 | 13,005,200 | |
2,572.5 | 2,637.5 | 2,528.5 | 2,622.5 | +66.0 | +2.6 | 12,192,300 | |
2,650.0 | 2,716.0 | 2,543.0 | 2,556.5 | -135.5 | -5.0 | 15,433,900 | |
2,735.5 | 2,740.0 | 2,657.5 | 2,692.0 | -45.5 | -1.7 | 13,001,500 | |
2,622.5 | 2,746.0 | 2,621.0 | 2,737.5 | +118.0 | +4.5 | 11,913,200 | |
2,550.0 | 2,689.0 | 2,546.5 | 2,619.5 | +78.5 | +3.1 | 13,891,000 | |
2,400.0 | 2,584.0 | 2,392.0 | 2,541.0 | +133.0 | +5.5 | 14,456,500 | |
2,393.0 | 2,412.5 | 2,343.5 | 2,408.0 | +1.5 | +0.1 | 8,172,500 | |
2,450.0 | 2,481.5 | 2,353.0 | 2,406.5 | -39.5 | -1.6 | 19,872,000 | |
2,344.0 | 2,446.0 | 2,336.5 | 2,446.0 | +109.0 | +4.7 | 10,627,000 | |
2,285.5 | 2,366.0 | 2,266.5 | 2,337.0 | +47.5 | +2.1 | 12,345,700 | |
2,277.5 | 2,337.5 | 2,272.0 | 2,289.5 | +16.0 | +0.7 | 8,801,300 | |
2,277.0 | 2,277.0 | 2,231.5 | 2,273.5 | - | - | 9,909,300 |