52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942.5 | 3,045.0 | 2,940.5 | 3,045.0 | +128.5 | +4.4 | 11,069,600 | |
2,844.0 | 2,958.0 | 2,839.0 | 2,916.5 | +108.5 | +3.9 | 11,123,600 | |
2,665.5 | 2,822.0 | 2,660.0 | 2,808.0 | +144.5 | +5.4 | 7,004,800 | |
2,714.0 | 2,716.5 | 2,654.0 | 2,663.5 | -50.5 | -1.9 | 6,264,300 | |
2,861.5 | 2,880.0 | 2,680.5 | 2,714.0 | -124.5 | -4.4 | 7,289,000 | |
2,790.5 | 2,895.5 | 2,783.5 | 2,838.5 | +34.5 | +1.2 | 6,710,700 | |
2,854.5 | 2,960.0 | 2,797.0 | 2,804.0 | -30.5 | -1.1 | 13,141,500 | |
2,813.0 | 2,887.5 | 2,812.0 | 2,834.5 | +21.5 | +0.8 | 8,209,000 | |
2,725.0 | 2,833.0 | 2,719.0 | 2,813.0 | +71.5 | +2.6 | 7,043,700 | |
2,710.0 | 2,750.0 | 2,670.0 | 2,741.5 | +36.5 | +1.3 | 9,199,200 | |
2,630.0 | 2,705.0 | 2,595.0 | 2,705.0 | +67.0 | +2.5 | 8,538,900 | |
2,620.5 | 2,680.0 | 2,571.5 | 2,638.0 | +21.5 | +0.8 | 8,739,600 | |
2,696.5 | 2,721.0 | 2,585.5 | 2,616.5 | -73.0 | -2.7 | 14,949,100 | |
2,688.5 | 2,730.5 | 2,673.5 | 2,689.5 | -25.5 | -0.9 | 8,852,800 | |
2,596.5 | 2,730.0 | 2,596.0 | 2,715.0 | +143.5 | +5.6 | 8,646,300 | |
2,513.0 | 2,594.0 | 2,500.0 | 2,571.5 | +81.5 | +3.3 | 6,449,900 | |
2,477.5 | 2,591.0 | 2,473.5 | 2,490.0 | -19.5 | -0.8 | 9,064,000 | |
2,489.0 | 2,545.0 | 2,471.0 | 2,509.5 | +28.0 | +1.1 | 3,766,000 | |
2,430.0 | 2,496.0 | 2,417.5 | 2,481.5 | +95.0 | +4.0 | 8,421,300 | |
2,520.0 | 2,587.0 | 2,374.5 | 2,386.5 | -121.5 | -4.8 | 14,938,300 | |
2,508.0 | 2,544.5 | 2,478.0 | 2,508.0 | -16.5 | -0.7 | 9,355,200 | |
2,460.0 | 2,541.0 | 2,451.0 | 2,524.5 | +58.0 | +2.4 | 9,693,000 | |
2,390.0 | 2,472.5 | 2,376.0 | 2,466.5 | +67.5 | +2.8 | 9,621,200 | |
2,447.0 | 2,455.5 | 2,347.0 | 2,399.0 | -16.5 | -0.7 | 9,682,400 | |
2,369.0 | 2,453.0 | 2,358.5 | 2,415.5 | +32.0 | +1.3 | 8,085,800 | |
2,318.0 | 2,407.5 | 2,268.5 | 2,383.5 | +100.0 | +4.4 | 11,060,100 | |
2,216.0 | 2,336.5 | 2,205.5 | 2,283.5 | +73.0 | +3.3 | 8,921,500 | |
2,176.0 | 2,272.5 | 2,175.0 | 2,210.5 | +35.5 | +1.6 | 8,648,300 | |
2,106.0 | 2,175.0 | 2,090.5 | 2,175.0 | +60.5 | +2.9 | 4,416,300 | |
2,150.5 | 2,190.0 | 2,107.5 | 2,114.5 | -26.0 | -1.2 | 9,902,600 |