米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,208.12 | -156.56 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.40% | 0.13% | -0.62% | -0.73% | ||||
| 52週高値 | 4,097 | 52週安値 | 3,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,097 | 年初来安値 | 3,143 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,875 | 3,764 | 3,785 | -65 | -1.7 | 3,315,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,678 | 3,850 | 3,668 | 3,850 | +173 | +4.7 | 9,576,700 | |
| 3,591 | 3,709 | 3,577 | 3,677 | +83 | +2.3 | 7,403,300 | |
| 3,621 | 3,633 | 3,530 | 3,594 | -14 | -0.4 | 11,568,700 | |
| 3,758 | 3,781 | 3,608 | 3,608 | -142 | -3.8 | 6,666,600 | |
| 3,875 | 3,901 | 3,750 | 3,750 | -111 | -2.9 | 7,252,100 | |
| 3,716 | 3,910 | 3,681 | 3,861 | +152 | +4.1 | 7,771,700 | |
| 3,699 | 3,840 | 3,687 | 3,709 | +1 | 0.0 | 13,644,000 | |
| 3,710 | 3,824 | 3,686 | 3,708 | +14 | +0.4 | 7,992,500 | |
| 3,650 | 3,803 | 3,627 | 3,694 | +76 | +2.1 | 10,236,300 | |
| 3,989 | 3,999 | 3,512 | 3,618 | -364 | -9.1 | 22,622,000 | |
| 3,885 | 4,035 | 3,848 | 3,982 | +24 | +0.6 | 11,669,100 | |
| 3,998 | 3,999 | 3,888 | 3,958 | -50 | -1.2 | 9,636,200 | |
| 3,985 | 4,097 | 3,957 | 4,008 | +54 | +1.4 | 12,127,300 | |
| 3,798 | 3,985 | 3,780 | 3,954 | +116 | +3.0 | 12,563,800 | |
| 3,640 | 3,987 | 3,588 | 3,838 | +189 | +5.2 | 14,530,200 | |
| 3,729 | 3,779 | 3,617 | 3,649 | -80 | -2.1 | 17,064,500 | |
| 3,480 | 3,729 | 3,451 | 3,729 | +248 | +7.1 | 11,021,800 | |
| 3,530 | 3,555 | 3,428 | 3,481 | -28 | -0.8 | 8,870,200 | |
| 3,324 | 3,517 | 3,176 | 3,509 | +153 | +4.6 | 16,623,500 | |
| 3,328 | 3,435 | 3,305 | 3,356 | +38 | +1.1 | 8,948,600 | |
| 3,303 | 3,350 | 3,275 | 3,318 | +16 | +0.5 | 7,479,600 | |
| 3,275 | 3,345 | 3,238 | 3,302 | -78 | -2.3 | 9,332,400 | |
| 3,480 | 3,481 | 3,303 | 3,380 | -99 | -2.8 | 12,762,500 | |
| 3,458 | 3,499 | 3,402 | 3,479 | +40 | +1.2 | 6,104,100 | |
| 3,418 | 3,488 | 3,400 | 3,439 | +33 | +1.0 | 7,616,200 | |
| 3,433 | 3,455 | 3,386 | 3,406 | -33 | -1.0 | 6,382,300 | |
| 3,522 | 3,555 | 3,419 | 3,439 | -83 | -2.4 | 6,471,200 | |
| 3,396 | 3,558 | 3,380 | 3,522 | +135 | +4.0 | 8,077,800 | |
| 3,329 | 3,387 | 3,260 | 3,387 | +65 | +2.0 | 10,021,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
