38,661.04 | -42.47 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 2,435 | 52週安値 | 1,767 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,098 | 2,065 | 2,086 | +11 | +0.5 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 979 | 956 | 971 | -9 | -0.9 | 23,800 | |
973 | 982 | 960 | 980 | +2 | +0.2 | 31,800 | |
997 | 997 | 968 | 978 | -20 | -2.0 | 30,400 | |
984 | 998 | 949 | 998 | +11 | +1.1 | 46,200 | |
954 | 987 | 935 | 987 | +33 | +3.5 | 36,800 | |
964 | 975 | 936 | 954 | -6 | -0.6 | 23,800 | |
925 | 972 | 914 | 960 | +34 | +3.7 | 26,200 | |
905 | 929 | 899 | 926 | +24 | +2.7 | 17,800 | |
936 | 950 | 902 | 902 | -30 | -3.2 | 18,000 | |
968 | 993 | 929 | 932 | -47 | -4.8 | 20,000 | |
984 | 1,006 | 955 | 979 | +7 | +0.7 | 44,400 | |
978 | 1,003 | 964 | 972 | -9 | -0.9 | 19,400 | |
1,009 | 1,024 | 981 | 981 | -7 | -0.7 | 56,800 | |
1,014 | 1,014 | 986 | 988 | -12 | -1.2 | 38,800 | |
985 | 1,010 | 983 | 1,000 | +17 | +1.7 | 37,400 | |
944 | 1,035 | 929 | 983 | +46 | +4.9 | 166,800 | |
946 | 951 | 936 | 937 | -9 | -1.0 | 23,400 | |
932 | 955 | 926 | 946 | +5 | +0.5 | 13,800 | |
941 | 951 | 930 | 941 | -3 | -0.3 | 12,200 | |
945 | 962 | 944 | 944 | +4 | +0.4 | 26,000 | |
918 | 948 | 918 | 940 | +23 | +2.5 | 13,000 | |
959 | 959 | 917 | 917 | -34 | -3.6 | 22,400 | |
935 | 963 | 930 | 951 | +16 | +1.7 | 26,400 | |
916 | 936 | 916 | 935 | +40 | +4.5 | 18,200 | |
930 | 950 | 895 | 895 | -28 | -3.0 | 43,000 | |
930 | 970 | 921 | 923 | -20 | -2.1 | 31,200 | |
925 | 943 | 925 | 943 | +18 | +1.9 | 39,400 | |
895 | 937 | 893 | 925 | +33 | +3.7 | 50,000 | |
907 | 922 | 867 | 892 | -15 | -1.7 | 76,000 | |
909 | 913 | 901 | 907 | -1 | -0.1 | 37,200 |