52週高値 | 9,641 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,641 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,310 | 9,499 | 9,113 | 9,379 | +96 | +1.0 | 1,268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,210 | 7,305 | 7,051 | 7,225 | +32 | +0.4 | 628,800 | |
7,161 | 7,210 | 6,975 | 7,193 | +82 | +1.2 | 744,500 | |
7,420 | 7,428 | 6,981 | 7,111 | -207 | -2.8 | 1,034,000 | |
7,103 | 7,420 | 7,041 | 7,318 | +153 | +2.1 | 448,300 | |
7,206 | 7,206 | 6,890 | 7,165 | -51 | -0.7 | 575,600 | |
7,390 | 7,417 | 7,170 | 7,216 | -154 | -2.1 | 438,100 | |
7,236 | 7,456 | 7,230 | 7,370 | +263 | +3.7 | 565,300 | |
7,545 | 7,642 | 6,859 | 7,107 | -428 | -5.7 | 1,103,900 | |
7,869 | 7,941 | 7,503 | 7,535 | -200 | -2.6 | 1,056,300 | |
7,930 | 8,040 | 7,675 | 7,735 | -132 | -1.7 | 745,600 | |
7,676 | 7,890 | 7,588 | 7,867 | +266 | +3.5 | 748,900 | |
7,733 | 7,878 | 7,584 | 7,601 | -129 | -1.7 | 931,000 | |
7,429 | 7,773 | 7,391 | 7,730 | +351 | +4.8 | 808,500 | |
7,304 | 7,420 | 7,241 | 7,379 | +63 | +0.9 | 551,000 | |
7,494 | 7,520 | 7,227 | 7,316 | -178 | -2.4 | 541,400 | |
7,334 | 7,508 | 7,015 | 7,494 | +120 | +1.6 | 1,384,100 | |
7,530 | 7,658 | 7,309 | 7,374 | -58 | -0.8 | 948,200 | |
7,398 | 7,485 | 7,293 | 7,432 | +68 | +0.9 | 991,000 | |
7,400 | 7,499 | 7,355 | 7,364 | -60 | -0.8 | 556,600 | |
7,500 | 7,508 | 7,323 | 7,424 | -36 | -0.5 | 887,900 | |
7,627 | 7,689 | 7,435 | 7,460 | -144 | -1.9 | 817,000 | |
7,509 | 7,727 | 7,381 | 7,604 | +131 | +1.8 | 1,150,100 | |
7,530 | 7,732 | 7,338 | 7,473 | -51 | -0.7 | 1,703,700 | |
7,645 | 7,755 | 7,392 | 7,524 | -13 | -0.2 | 2,805,000 | |
6,830 | 7,890 | 6,826 | 7,537 | +847 | +12.7 | 5,162,000 | |
6,750 | 6,780 | 6,570 | 6,690 | +20 | +0.3 | 1,197,300 | |
6,830 | 6,840 | 6,610 | 6,670 | -60 | -0.9 | 970,500 | |
6,620 | 6,950 | 6,580 | 6,730 | +140 | +2.1 | 2,009,100 | |
6,400 | 6,620 | 6,400 | 6,590 | +160 | +2.5 | 756,600 | |
6,490 | 6,490 | 6,380 | 6,430 | 0 | 0.0 | 313,600 |