52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,960 | 5,770 | 5,820 | -20 | -0.3 | 516,700 | |
5,840 | 5,910 | 5,770 | 5,840 | +40 | +0.7 | 594,000 | |
5,640 | 5,820 | 5,600 | 5,800 | +120 | +2.1 | 619,800 | |
5,810 | 5,840 | 5,630 | 5,680 | -230 | -3.9 | 738,000 | |
5,870 | 6,070 | 5,820 | 5,910 | +130 | +2.2 | 769,400 | |
5,930 | 6,000 | 5,750 | 5,780 | -60 | -1.0 | 764,300 | |
5,850 | 5,970 | 5,690 | 5,840 | -150 | -2.5 | 1,173,100 | |
6,160 | 6,300 | 5,960 | 5,990 | -250 | -4.0 | 828,200 | |
6,450 | 6,480 | 6,160 | 6,240 | -150 | -2.3 | 1,044,600 | |
6,740 | 6,860 | 6,360 | 6,390 | -320 | -4.8 | 1,144,700 | |
6,820 | 6,890 | 6,710 | 6,710 | +10 | +0.1 | 658,600 | |
6,700 | 6,780 | 6,600 | 6,700 | 0 | 0.0 | 635,900 | |
6,850 | 7,000 | 6,660 | 6,700 | -160 | -2.3 | 860,000 | |
6,780 | 6,930 | 6,700 | 6,860 | +80 | +1.2 | 956,500 | |
6,440 | 6,960 | 6,350 | 6,780 | +440 | +6.9 | 2,161,900 | |
6,600 | 6,730 | 6,310 | 6,340 | -250 | -3.8 | 1,196,500 | |
6,490 | 6,680 | 6,430 | 6,590 | -50 | -0.8 | 661,200 | |
6,660 | 6,760 | 6,560 | 6,640 | +10 | +0.2 | 942,900 | |
6,430 | 6,650 | 6,360 | 6,630 | +300 | +4.7 | 1,205,500 | |
6,090 | 6,380 | 6,040 | 6,330 | +310 | +5.1 | 981,500 | |
5,960 | 6,160 | 5,940 | 6,020 | +130 | +2.2 | 662,000 | |
6,440 | 6,440 | 5,850 | 5,890 | -550 | -8.5 | 1,056,900 | |
6,270 | 6,570 | 6,270 | 6,440 | +200 | +3.2 | 709,600 | |
6,370 | 6,520 | 6,160 | 6,240 | -30 | -0.5 | 1,187,600 | |
6,320 | 6,460 | 6,210 | 6,270 | +10 | +0.2 | 735,500 | |
6,270 | 6,370 | 6,170 | 6,260 | -60 | -0.9 | 527,600 | |
6,440 | 6,460 | 6,280 | 6,320 | -70 | -1.1 | 889,800 | |
6,640 | 6,740 | 6,310 | 6,390 | -290 | -4.3 | 1,099,400 | |
6,530 | 6,770 | 6,500 | 6,680 | +170 | +2.6 | 935,700 | |
6,160 | 6,540 | 6,130 | 6,510 | +210 | +3.3 | 931,500 |