52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,605 | 3,620 | -10 | -0.3 | 593,900 | |
3,650 | 3,720 | 3,610 | 3,630 | +10 | +0.3 | 463,600 | |
3,745 | 3,760 | 3,600 | 3,620 | -95 | -2.6 | 712,100 | |
3,710 | 3,780 | 3,695 | 3,715 | -5 | -0.1 | 691,000 | |
3,730 | 3,745 | 3,690 | 3,720 | -10 | -0.3 | 621,000 | |
3,710 | 3,750 | 3,685 | 3,730 | +10 | +0.3 | 562,700 | |
3,650 | 3,750 | 3,630 | 3,720 | +125 | +3.5 | 654,800 | |
3,545 | 3,595 | 3,520 | 3,595 | -75 | -2.0 | 162,200 | |
3,490 | 3,685 | 3,425 | 3,670 | +155 | +4.4 | 805,000 | |
3,705 | 3,775 | 3,500 | 3,515 | -190 | -5.1 | 935,900 | |
3,800 | 3,820 | 3,690 | 3,705 | -140 | -3.6 | 819,500 | |
3,820 | 3,925 | 3,740 | 3,845 | +65 | +1.7 | 904,700 | |
3,865 | 3,870 | 3,750 | 3,780 | -75 | -1.9 | 744,900 | |
3,875 | 3,915 | 3,770 | 3,855 | +5 | +0.1 | 536,600 | |
3,990 | 4,040 | 3,825 | 3,850 | -135 | -3.4 | 721,600 | |
3,915 | 4,050 | 3,830 | 3,985 | +30 | +0.8 | 812,100 | |
3,840 | 4,015 | 3,840 | 3,955 | +155 | +4.1 | 898,400 | |
3,895 | 3,935 | 3,720 | 3,800 | -95 | -2.4 | 796,600 | |
3,890 | 3,950 | 3,855 | 3,895 | -5 | -0.1 | 670,400 | |
4,015 | 4,055 | 3,845 | 3,900 | -115 | -2.9 | 569,500 | |
4,045 | 4,170 | 3,995 | 4,015 | -30 | -0.7 | 775,900 | |
4,040 | 4,100 | 4,005 | 4,045 | +40 | +1.0 | 592,900 | |
3,925 | 4,065 | 3,920 | 4,005 | +45 | +1.1 | 648,500 | |
3,870 | 3,970 | 3,825 | 3,960 | +80 | +2.1 | 507,900 | |
3,895 | 3,925 | 3,830 | 3,880 | -20 | -0.5 | 530,100 | |
3,795 | 3,930 | 3,785 | 3,900 | +115 | +3.0 | 399,900 | |
3,875 | 3,890 | 3,755 | 3,785 | -115 | -2.9 | 323,700 | |
3,790 | 3,965 | 3,735 | 3,900 | +70 | +1.8 | 790,800 | |
3,745 | 3,895 | 3,680 | 3,830 | +105 | +2.8 | 622,600 | |
3,860 | 3,895 | 3,710 | 3,725 | - | - | 489,500 |