52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,745 | 3,635 | 3,720 | 0 | 0.0 | 717,000 | |
3,680 | 3,750 | 3,620 | 3,720 | +25 | +0.7 | 922,400 | |
3,595 | 3,700 | 3,545 | 3,695 | +165 | +4.7 | 965,300 | |
3,585 | 3,665 | 3,500 | 3,530 | -125 | -3.4 | 1,013,500 | |
3,430 | 3,710 | 3,405 | 3,655 | +205 | +5.9 | 1,765,100 | |
3,320 | 3,525 | 3,260 | 3,450 | +105 | +3.1 | 1,107,300 | |
3,460 | 3,505 | 3,265 | 3,345 | -150 | -4.3 | 1,908,100 | |
3,530 | 3,605 | 3,480 | 3,495 | -50 | -1.4 | 1,070,400 | |
3,635 | 3,670 | 3,520 | 3,545 | -110 | -3.0 | 939,000 | |
3,710 | 3,720 | 3,640 | 3,655 | -55 | -1.5 | 396,100 | |
3,650 | 3,710 | 3,615 | 3,710 | +40 | +1.1 | 537,400 | |
3,630 | 3,715 | 3,630 | 3,670 | +15 | +0.4 | 627,800 | |
3,660 | 3,695 | 3,640 | 3,655 | -35 | -0.9 | 510,700 | |
3,715 | 3,745 | 3,665 | 3,690 | -25 | -0.7 | 407,600 | |
3,725 | 3,740 | 3,650 | 3,715 | +5 | +0.1 | 560,000 | |
3,715 | 3,775 | 3,680 | 3,710 | -5 | -0.1 | 578,600 | |
3,750 | 3,755 | 3,715 | 3,715 | -50 | -1.3 | 70,500 | |
3,765 | 3,780 | 3,725 | 3,765 | 0 | 0.0 | 357,500 | |
3,735 | 3,775 | 3,705 | 3,765 | +10 | +0.3 | 516,400 | |
3,700 | 3,765 | 3,685 | 3,755 | +85 | +2.3 | 734,900 | |
3,670 | 3,700 | 3,620 | 3,670 | +15 | +0.4 | 392,900 | |
3,675 | 3,680 | 3,615 | 3,655 | -5 | -0.1 | 438,400 | |
3,695 | 3,715 | 3,655 | 3,660 | -15 | -0.4 | 363,800 | |
3,720 | 3,725 | 3,610 | 3,675 | -50 | -1.3 | 421,100 | |
3,755 | 3,770 | 3,685 | 3,725 | +15 | +0.4 | 482,200 | |
3,745 | 3,775 | 3,705 | 3,710 | -30 | -0.8 | 373,800 | |
3,710 | 3,760 | 3,710 | 3,740 | +20 | +0.5 | 310,400 | |
3,715 | 3,750 | 3,685 | 3,720 | +45 | +1.2 | 335,000 | |
3,630 | 3,690 | 3,590 | 3,675 | +55 | +1.5 | 353,000 | |
3,645 | 3,695 | 3,585 | 3,620 | -55 | -1.5 | 408,200 |