52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,680 | 5,310 | 5,480 | +10 | +0.2 | 847,100 | |
5,610 | 5,630 | 5,450 | 5,470 | -90 | -1.6 | 586,100 | |
5,640 | 5,660 | 5,510 | 5,560 | -20 | -0.4 | 617,100 | |
5,470 | 5,590 | 5,360 | 5,580 | +190 | +3.5 | 519,300 | |
5,320 | 5,470 | 5,230 | 5,390 | +160 | +3.1 | 632,100 | |
5,250 | 5,330 | 5,150 | 5,230 | -10 | -0.2 | 716,000 | |
5,110 | 5,280 | 5,070 | 5,240 | +190 | +3.8 | 761,000 | |
5,070 | 5,110 | 4,870 | 5,050 | -20 | -0.4 | 932,800 | |
5,500 | 5,530 | 5,060 | 5,070 | -490 | -8.8 | 865,000 | |
5,340 | 5,770 | 5,330 | 5,560 | +220 | +4.1 | 1,095,200 | |
5,260 | 5,440 | 5,260 | 5,340 | +90 | +1.7 | 747,700 | |
5,490 | 5,530 | 5,230 | 5,250 | -270 | -4.9 | 1,019,000 | |
5,120 | 5,650 | 5,070 | 5,520 | +410 | +8.0 | 1,364,800 | |
5,180 | 5,210 | 4,995 | 5,110 | -90 | -1.7 | 670,000 | |
5,150 | 5,230 | 5,140 | 5,200 | +10 | +0.2 | 250,000 | |
5,140 | 5,210 | 4,970 | 5,190 | -30 | -0.6 | 582,100 | |
5,020 | 5,220 | 4,955 | 5,220 | +170 | +3.4 | 654,600 | |
5,180 | 5,180 | 4,960 | 5,050 | -40 | -0.8 | 587,500 | |
5,150 | 5,320 | 4,990 | 5,090 | -80 | -1.5 | 757,600 | |
5,410 | 5,420 | 5,060 | 5,170 | -210 | -3.9 | 840,600 | |
5,380 | 5,520 | 5,330 | 5,380 | +70 | +1.3 | 708,300 | |
5,420 | 5,480 | 5,300 | 5,310 | -100 | -1.8 | 835,500 | |
5,600 | 5,610 | 5,250 | 5,410 | -200 | -3.6 | 1,002,800 | |
5,520 | 5,700 | 5,390 | 5,610 | +140 | +2.6 | 882,300 | |
5,320 | 5,480 | 5,290 | 5,470 | +110 | +2.1 | 696,800 | |
5,180 | 5,430 | 5,170 | 5,360 | +80 | +1.5 | 808,700 | |
5,390 | 5,440 | 5,150 | 5,280 | -210 | -3.8 | 1,063,400 | |
5,460 | 5,630 | 5,320 | 5,490 | +30 | +0.5 | 901,400 | |
5,660 | 5,760 | 5,200 | 5,460 | -260 | -4.5 | 1,092,700 | |
5,810 | 5,840 | 5,640 | 5,720 | -100 | -1.7 | 653,000 |