52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,715 | 3,610 | 3,675 | +30 | +0.8 | 480,100 | |
3,690 | 3,695 | 3,585 | 3,645 | +25 | +0.7 | 687,700 | |
3,555 | 3,645 | 3,535 | 3,620 | +80 | +2.3 | 678,500 | |
3,480 | 3,575 | 3,475 | 3,540 | +30 | +0.9 | 357,300 | |
3,450 | 3,525 | 3,450 | 3,510 | -10 | -0.3 | 450,600 | |
3,540 | 3,550 | 3,480 | 3,520 | +10 | +0.3 | 329,200 | |
3,465 | 3,555 | 3,465 | 3,510 | +20 | +0.6 | 466,500 | |
3,550 | 3,690 | 3,470 | 3,490 | -65 | -1.8 | 733,800 | |
3,615 | 3,665 | 3,525 | 3,555 | -75 | -2.1 | 444,100 | |
3,625 | 3,655 | 3,590 | 3,630 | +5 | +0.1 | 411,400 | |
3,785 | 3,860 | 3,600 | 3,625 | -135 | -3.6 | 611,800 | |
3,800 | 3,800 | 3,705 | 3,760 | -35 | -0.9 | 328,400 | |
3,775 | 3,830 | 3,720 | 3,795 | +55 | +1.5 | 511,900 | |
3,755 | 3,755 | 3,690 | 3,740 | +10 | +0.3 | 428,300 | |
3,700 | 3,800 | 3,700 | 3,730 | +5 | +0.1 | 541,600 | |
3,605 | 3,735 | 3,595 | 3,725 | +120 | +3.3 | 643,700 | |
3,505 | 3,655 | 3,505 | 3,605 | +50 | +1.4 | 469,100 | |
3,660 | 3,675 | 3,520 | 3,555 | -105 | -2.9 | 410,700 | |
3,600 | 3,690 | 3,585 | 3,660 | +45 | +1.2 | 594,700 | |
3,400 | 3,630 | 3,315 | 3,615 | +200 | +5.9 | 714,400 | |
3,460 | 3,480 | 3,390 | 3,415 | -65 | -1.9 | 503,100 | |
3,510 | 3,520 | 3,455 | 3,480 | -20 | -0.6 | 406,800 | |
3,540 | 3,575 | 3,475 | 3,500 | -15 | -0.4 | 434,500 | |
3,590 | 3,590 | 3,475 | 3,515 | -55 | -1.5 | 476,300 | |
3,565 | 3,625 | 3,530 | 3,570 | +15 | +0.4 | 796,100 | |
3,640 | 3,680 | 3,535 | 3,555 | -135 | -3.7 | 759,400 | |
3,635 | 3,705 | 3,605 | 3,690 | +115 | +3.2 | 453,200 | |
3,570 | 3,650 | 3,555 | 3,575 | +25 | +0.7 | 555,800 | |
3,640 | 3,640 | 3,515 | 3,550 | -70 | -1.9 | 849,900 | |
3,640 | 3,660 | 3,605 | 3,620 | 0 | 0.0 | 447,900 |