52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,930 | 5,770 | 5,890 | +110 | +1.9 | 752,500 | |
5,600 | 5,790 | 5,570 | 5,780 | +180 | +3.2 | 581,800 | |
5,690 | 5,690 | 5,560 | 5,600 | -70 | -1.2 | 371,100 | |
5,500 | 5,670 | 5,410 | 5,670 | +210 | +3.8 | 614,700 | |
5,470 | 5,570 | 5,420 | 5,460 | +40 | +0.7 | 734,900 | |
5,540 | 5,650 | 5,360 | 5,420 | -150 | -2.7 | 669,200 | |
5,550 | 5,640 | 5,490 | 5,570 | +80 | +1.5 | 567,700 | |
5,450 | 5,550 | 5,410 | 5,490 | -10 | -0.2 | 429,800 | |
5,520 | 5,630 | 5,360 | 5,500 | +70 | +1.3 | 804,800 | |
5,730 | 5,730 | 5,430 | 5,430 | -360 | -6.2 | 486,300 | |
5,840 | 5,890 | 5,720 | 5,790 | -20 | -0.3 | 532,900 | |
5,890 | 5,890 | 5,680 | 5,810 | -120 | -2.0 | 840,600 | |
5,540 | 6,210 | 5,530 | 5,930 | +420 | +7.6 | 1,363,400 | |
5,600 | 5,610 | 5,420 | 5,510 | -80 | -1.4 | 663,000 | |
5,780 | 5,850 | 5,560 | 5,590 | -150 | -2.6 | 733,200 | |
5,660 | 5,800 | 5,630 | 5,740 | +50 | +0.9 | 388,600 | |
5,600 | 5,790 | 5,560 | 5,690 | +60 | +1.1 | 600,600 | |
5,520 | 5,800 | 5,490 | 5,630 | +120 | +2.2 | 923,600 | |
5,470 | 5,640 | 5,450 | 5,510 | +100 | +1.8 | 401,000 | |
5,410 | 5,500 | 5,330 | 5,410 | +50 | +0.9 | 680,600 | |
5,380 | 5,450 | 5,330 | 5,360 | -60 | -1.1 | 405,900 | |
5,500 | 5,500 | 5,240 | 5,420 | -130 | -2.3 | 562,700 | |
5,420 | 5,730 | 5,400 | 5,550 | +100 | +1.8 | 622,500 | |
5,470 | 5,620 | 5,200 | 5,450 | -120 | -2.2 | 1,362,300 | |
5,410 | 5,600 | 5,410 | 5,570 | +130 | +2.4 | 367,900 | |
5,620 | 5,620 | 5,430 | 5,440 | -130 | -2.3 | 494,700 | |
5,500 | 5,570 | 5,340 | 5,570 | +40 | +0.7 | 564,200 | |
5,440 | 5,740 | 5,440 | 5,530 | -70 | -1.2 | 619,700 | |
5,590 | 5,730 | 5,570 | 5,600 | +10 | +0.2 | 548,800 | |
5,480 | 5,610 | 5,400 | 5,590 | +110 | +2.0 | 565,700 |