52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,430 | 6,200 | 6,300 | -110 | -1.7 | 879,300 | |
6,490 | 6,500 | 6,150 | 6,410 | 0 | 0.0 | 1,172,400 | |
6,550 | 6,630 | 6,370 | 6,410 | -20 | -0.3 | 1,073,700 | |
6,290 | 6,460 | 6,180 | 6,430 | +120 | +1.9 | 1,048,400 | |
6,630 | 6,820 | 6,280 | 6,310 | -280 | -4.2 | 1,542,700 | |
7,090 | 7,220 | 6,480 | 6,590 | -480 | -6.8 | 1,928,400 | |
6,930 | 7,200 | 6,890 | 7,070 | +220 | +3.2 | 1,055,200 | |
6,800 | 6,970 | 6,700 | 6,850 | +80 | +1.2 | 1,120,600 | |
6,870 | 6,910 | 6,630 | 6,770 | -30 | -0.4 | 1,037,700 | |
6,870 | 6,890 | 6,610 | 6,800 | -70 | -1.0 | 981,200 | |
6,720 | 6,870 | 6,630 | 6,870 | +190 | +2.8 | 1,435,100 | |
6,950 | 6,950 | 6,680 | 6,680 | -220 | -3.2 | 1,825,800 | |
6,670 | 6,920 | 6,480 | 6,900 | +220 | +3.3 | 1,759,800 | |
6,750 | 6,880 | 6,540 | 6,680 | +10 | +0.1 | 3,265,000 | |
6,130 | 6,670 | 6,030 | 6,670 | +590 | +9.7 | 2,555,800 | |
6,130 | 6,250 | 5,980 | 6,080 | 0 | 0.0 | 1,947,200 | |
6,430 | 6,480 | 5,990 | 6,080 | -320 | -5.0 | 2,164,400 | |
6,440 | 6,670 | 6,170 | 6,400 | -20 | -0.3 | 2,917,400 | |
6,420 | 6,610 | 6,200 | 6,420 | -20 | -0.3 | 2,333,000 | |
6,290 | 6,830 | 6,280 | 6,440 | -20 | -0.3 | 2,259,200 | |
7,160 | 7,180 | 6,420 | 6,460 | -750 | -10.4 | 3,370,300 | |
6,880 | 7,300 | 6,850 | 7,210 | +300 | +4.3 | 4,140,000 | |
7,150 | 7,470 | 6,910 | 6,910 | -200 | -2.8 | 3,268,400 | |
6,390 | 7,160 | 6,380 | 7,110 | +750 | +11.8 | 4,184,000 | |
6,230 | 6,480 | 6,230 | 6,360 | +170 | +2.7 | 1,418,100 | |
6,250 | 6,300 | 5,980 | 6,190 | -10 | -0.2 | 1,507,100 | |
6,230 | 6,480 | 5,950 | 6,200 | -100 | -1.6 | 3,161,300 | |
5,780 | 6,320 | 5,500 | 6,300 | +720 | +12.9 | 4,838,700 | |
5,870 | 5,900 | 5,420 | 5,580 | -220 | -3.8 | 1,624,600 | |
5,270 | 5,830 | 5,270 | 5,800 | +630 | +12.2 | 2,169,000 |