38,837.46 | -85.57 | 154.58 | -2.53 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.61% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,822 | 1,787 | 1,804 | +5 | +0.3 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 514 | 526 | -39 | -6.9 | 124,400 | |
620 | 629 | 565 | 565 | -65 | -10.3 | 256,700 | |
606 | 635 | 577 | 630 | +54 | +9.4 | 591,200 | |
502 | 577 | 496 | 576 | +83 | +16.8 | 366,300 | |
481 | 503 | 479 | 493 | +14 | +2.9 | 70,300 | |
482 | 489 | 477 | 479 | -2 | -0.4 | 66,400 | |
483 | 490 | 474 | 481 | -6 | -1.2 | 74,200 | |
480 | 489 | 471 | 487 | +15 | +3.2 | 36,200 | |
503 | 503 | 471 | 472 | -28 | -5.6 | 51,600 | |
479 | 503 | 477 | 500 | +23 | +4.8 | 97,800 | |
494 | 505 | 477 | 477 | -4 | -0.8 | 158,600 | |
454 | 484 | 453 | 481 | +28 | +6.2 | 103,100 | |
456 | 470 | 449 | 453 | +4 | +0.9 | 51,300 | |
455 | 457 | 447 | 449 | -6 | -1.3 | 26,700 | |
448 | 461 | 443 | 455 | +13 | +2.9 | 71,000 | |
436 | 446 | 436 | 442 | +5 | +1.1 | 49,400 | |
440 | 449 | 437 | 437 | 0 | 0.0 | 49,400 | |
453 | 458 | 430 | 437 | -17 | -3.7 | 57,300 | |
454 | 456 | 445 | 454 | +5 | +1.1 | 56,300 | |
436 | 457 | 429 | 449 | -11 | -2.4 | 110,500 | |
454 | 484 | 453 | 460 | +6 | +1.3 | 59,300 | |
478 | 478 | 451 | 454 | -21 | -4.4 | 56,300 | |
479 | 485 | 473 | 475 | -4 | -0.8 | 24,200 | |
483 | 493 | 476 | 479 | +6 | +1.3 | 87,800 | |
470 | 482 | 465 | 473 | +4 | +0.9 | 48,700 | |
480 | 493 | 459 | 469 | -16 | -3.3 | 102,000 | |
493 | 504 | 477 | 485 | -10 | -2.0 | 113,500 | |
503 | 509 | 472 | 495 | -9 | -1.8 | 141,800 | |
513 | 546 | 481 | 504 | -5 | -1.0 | 236,000 | |
496 | 513 | 493 | 509 | +16 | +3.2 | 182,300 |