38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 2,306 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,925 | 1,744 | 1,852 | +27 | +1.5 | 327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 438 | 419 | 430 | +4 | +0.9 | 42,000 | |
420 | 433 | 408 | 426 | +21 | +5.2 | 111,300 | |
425 | 436 | 392 | 405 | -20 | -4.7 | 72,400 | |
430 | 441 | 418 | 425 | -9 | -2.1 | 77,900 | |
392 | 434 | 374 | 434 | +50 | +13.0 | 78,900 | |
415 | 423 | 374 | 384 | -58 | -13.1 | 86,800 | |
390 | 458 | 390 | 442 | +49 | +12.5 | 127,800 | |
416 | 426 | 377 | 393 | +33 | +9.2 | 143,600 | |
456 | 460 | 351 | 360 | -120 | -25.0 | 257,500 | |
506 | 543 | 480 | 480 | -18 | -3.6 | 117,900 | |
560 | 575 | 484 | 498 | -94 | -15.9 | 121,700 | |
596 | 613 | 576 | 592 | -17 | -2.8 | 121,300 | |
664 | 664 | 606 | 609 | -80 | -11.6 | 237,300 | |
657 | 707 | 632 | 689 | +2 | +0.3 | 200,000 | |
770 | 781 | 662 | 687 | -127 | -15.6 | 298,100 | |
795 | 885 | 757 | 814 | +29 | +3.7 | 452,000 | |
770 | 790 | 754 | 785 | +18 | +2.3 | 134,200 | |
768 | 795 | 743 | 767 | -16 | -2.0 | 165,600 | |
782 | 791 | 773 | 783 | 0 | 0.0 | 54,900 | |
766 | 797 | 761 | 783 | +17 | +2.2 | 225,900 | |
750 | 886 | 750 | 766 | +30 | +4.1 | 1,273,700 | |
682 | 742 | 676 | 736 | +58 | +8.6 | 370,200 | |
665 | 696 | 643 | 678 | +23 | +3.5 | 248,800 | |
650 | 687 | 641 | 655 | +22 | +3.5 | 279,500 | |
619 | 659 | 612 | 633 | +15 | +2.4 | 173,700 | |
646 | 684 | 609 | 618 | -26 | -4.0 | 551,600 | |
675 | 775 | 611 | 644 | -56 | -8.0 | 2,293,900 | |
515 | 734 | 507 | 700 | +191 | +37.5 | 2,363,300 | |
478 | 510 | 474 | 509 | +33 | +6.9 | 119,900 | |
472 | 482 | 462 | 476 | +11 | +2.4 | 64,000 |