38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,800 | 1,802 | -38 | -2.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 587 | 559 | 578 | +5 | +0.9 | 55,800 | |
583 | 607 | 551 | 573 | -10 | -1.7 | 88,300 | |
604 | 640 | 579 | 583 | -15 | -2.5 | 142,100 | |
538 | 626 | 538 | 598 | +63 | +11.8 | 154,400 | |
570 | 575 | 535 | 535 | -11 | -2.0 | 114,400 | |
536 | 554 | 532 | 546 | +19 | +3.6 | 57,900 | |
549 | 555 | 515 | 527 | -17 | -3.1 | 128,000 | |
527 | 546 | 520 | 544 | +27 | +5.2 | 85,000 | |
516 | 524 | 514 | 517 | +1 | +0.2 | 62,300 | |
520 | 537 | 508 | 516 | +15 | +3.0 | 72,500 | |
491 | 505 | 491 | 501 | -8 | -1.6 | 9,900 | |
499 | 509 | 470 | 509 | -20 | -3.8 | 149,700 | |
575 | 579 | 511 | 529 | -56 | -9.6 | 197,800 | |
578 | 602 | 561 | 585 | -3 | -0.5 | 72,700 | |
635 | 635 | 582 | 588 | -42 | -6.7 | 113,400 | |
613 | 634 | 601 | 630 | +16 | +2.6 | 58,200 | |
592 | 615 | 581 | 614 | +22 | +3.7 | 67,800 | |
637 | 640 | 569 | 592 | -25 | -4.1 | 147,700 | |
618 | 627 | 611 | 617 | +6 | +1.0 | 46,300 | |
571 | 613 | 560 | 611 | +32 | +5.5 | 47,400 | |
606 | 622 | 579 | 579 | -26 | -4.3 | 65,300 | |
613 | 624 | 602 | 605 | 0 | 0.0 | 62,100 | |
634 | 634 | 593 | 605 | -26 | -4.1 | 98,600 | |
660 | 672 | 631 | 631 | -30 | -4.5 | 63,300 | |
665 | 684 | 660 | 661 | -9 | -1.3 | 43,700 | |
635 | 671 | 632 | 670 | +39 | +6.2 | 80,600 | |
650 | 674 | 622 | 631 | -19 | -2.9 | 78,800 | |
700 | 700 | 647 | 650 | -56 | -7.9 | 92,200 | |
674 | 735 | 674 | 706 | +33 | +4.9 | 104,000 | |
660 | 680 | 647 | 673 | - | - | 77,900 |