38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.11% | 0.17% | -0.42% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,800 | 1,802 | -38 | -2.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,206 | 1,080 | 1,158 | -27 | -2.3 | 561,400 | |
1,175 | 1,200 | 1,132 | 1,185 | 0 | 0.0 | 449,200 | |
1,252 | 1,277 | 1,145 | 1,185 | -111 | -8.6 | 1,194,000 | |
1,276 | 1,363 | 1,233 | 1,296 | +25 | +2.0 | 1,791,300 | |
1,139 | 1,344 | 1,112 | 1,271 | +147 | +13.1 | 1,738,400 | |
1,065 | 1,174 | 1,065 | 1,124 | +81 | +7.8 | 1,190,900 | |
914 | 1,079 | 914 | 1,043 | +279 | +36.5 | 4,652,900 | |
795 | 801 | 757 | 764 | -31 | -3.9 | 234,200 | |
805 | 809 | 762 | 795 | -2 | -0.3 | 339,300 | |
778 | 832 | 775 | 797 | +18 | +2.3 | 593,400 | |
711 | 779 | 698 | 779 | +61 | +8.5 | 442,800 | |
682 | 720 | 661 | 718 | +43 | +6.4 | 251,100 | |
639 | 675 | 631 | 675 | +31 | +4.8 | 126,200 | |
643 | 647 | 611 | 644 | +1 | +0.2 | 164,400 | |
654 | 666 | 638 | 643 | -17 | -2.6 | 173,000 | |
679 | 693 | 653 | 660 | -26 | -3.8 | 187,400 | |
655 | 699 | 632 | 686 | +30 | +4.6 | 301,900 | |
678 | 680 | 648 | 656 | -23 | -3.4 | 169,300 | |
670 | 712 | 669 | 679 | +9 | +1.3 | 532,500 | |
638 | 679 | 622 | 670 | +22 | +3.4 | 490,000 | |
644 | 661 | 615 | 648 | 0 | 0.0 | 385,900 | |
624 | 674 | 619 | 648 | +24 | +3.8 | 507,000 | |
605 | 652 | 597 | 624 | +24 | +4.0 | 433,100 | |
558 | 602 | 551 | 600 | +42 | +7.5 | 153,600 | |
532 | 564 | 532 | 558 | +19 | +3.5 | 138,500 | |
536 | 540 | 511 | 539 | +1 | +0.2 | 87,700 | |
531 | 539 | 525 | 538 | +7 | +1.3 | 165,000 | |
528 | 537 | 526 | 531 | +1 | +0.2 | 185,500 | |
532 | 618 | 530 | 530 | -3 | -0.6 | 581,700 | |
543 | 546 | 528 | 533 | -17 | -3.1 | 127,000 |