37,930.45 | +301.97 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,910 | 1,853 | 1,870 | +8 | +0.4 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,862 | -3.2 | 1,889 | 162,600 | 3,700 | 294,200 | 79.51 | |
1,924 | +1.7 | 1,935 | 155,600 | 1,500 | 299,800 | 199 | |
1,891 | -4.5 | 1,938 | 288,200 | 3,100 | 290,100 | 93.58 | |
1,980 | -2.5 | 2,000 | 309,500 | 2,500 | 288,300 | 115 | |
2,031 | +1.2 | 2,036 | 224,300 | 2,100 | 320,000 | 152 | |
2,006 | -0.0 | 1,972 | 271,500 | 1,500 | 325,300 | 216 | |
2,007 | -3.9 | 2,030 | 339,700 | 1,400 | 340,800 | 243 | |
2,089 | +3.7 | 2,069 | 341,100 | 1,500 | 339,300 | 226 | |
2,015 | +1.9 | 2,016 | 275,800 | 1,600 | 338,900 | 211 | |
1,978 | +0.8 | 2,018 | 685,600 | 2,900 | 345,600 | 119 | |
1,963 | -12.9 | 2,082 | 1,181,000 | 5,800 | 359,700 | 62.02 | |
2,253 | +4.9 | 2,241 | 332,900 | 6,200 | 365,900 | 59.02 | |
2,148 | +2.7 | 2,147 | 378,700 | 3,000 | 327,200 | 109 | |
2,091 | +8.2 | 2,016 | 355,000 | 1,300 | 291,100 | 223 | |
1,933 | -1.3 | 1,948 | 199,600 | 500 | 290,600 | 581 | |
1,959 | +5.0 | 1,935 | 155,400 | - | - | - | |
1,865 | +5.3 | 1,859 | 315,600 | 1,300 | 310,700 | 239 | |
1,771 | +2.3 | 1,748 | 248,300 | 0 | 308,500 | - | |
1,731 | -5.3 | 1,799 | 232,500 | 100 | 272,600 | 2,726 | |
1,827 | -5.9 | 1,882 | 219,600 | 100 | 253,400 | 2,534 | |
1,941 | -1.7 | 1,940 | 200,400 | 100 | 242,200 | 2,422 | |
1,974 | -1.3 | 1,961 | 253,200 | 0 | 245,000 | - | |
1,999 | +27.0 | 1,862 | 1,006,300 | 200 | 260,700 | 1,303 | |
1,574 | -3.6 | 1,583 | 258,100 | 0 | 228,000 | - | |
1,633 | 0.0 | 1,619 | 141,700 | 0 | 216,100 | - | |
1,633 | -2.0 | 1,636 | 163,000 | 0 | 205,700 | - | |
1,666 | -3.1 | 1,687 | 170,100 | 0 | 206,800 | - | |
1,720 | +4.4 | 1,725 | 181,100 | 0 | 207,700 | - | |
1,648 | +0.5 | 1,630 | 287,100 | 0 | 223,300 | - |