38,688.66 | +452.59 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,886 | 1,859 | 1,878 | +2 | +0.1 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | +3.8 | 612 | 83,300 | 0 | 348,300 | - | |
608 | -0.7 | 609 | 28,700 | 0 | 347,200 | - | |
612 | -0.6 | 617 | 27,500 | 0 | 358,100 | - | |
616 | +0.5 | 608 | 35,600 | 0 | 356,100 | - | |
613 | -0.6 | 617 | 49,500 | 0 | 358,100 | - | |
617 | -7.9 | 615 | 113,700 | 0 | 363,400 | - | |
670 | 0.0 | 673 | 73,300 | 0 | 344,000 | - | |
670 | +0.6 | 673 | 8,500 | - | - | - | |
666 | +5.2 | 654 | 42,000 | 0 | 341,100 | - | |
633 | -3.1 | 645 | 48,400 | 0 | 349,400 | - | |
653 | -0.5 | 654 | 29,500 | 0 | 348,700 | - | |
656 | -4.9 | 672 | 88,900 | 0 | 345,600 | - | |
690 | +0.4 | 682 | 70,400 | 0 | 331,800 | - | |
687 | -2.3 | 698 | 115,600 | 0 | 341,300 | - | |
703 | -0.6 | 702 | 74,000 | 0 | 327,700 | - | |
707 | +4.6 | 686 | 141,700 | 0 | 315,000 | - | |
676 | +0.3 | 669 | 177,300 | 0 | 328,300 | - | |
674 | -5.6 | 699 | 172,300 | 0 | 343,400 | - | |
714 | -3.6 | 751 | 570,100 | 0 | 326,000 | - | |
741 | +1.9 | 747 | 464,600 | 200 | 340,600 | 1,703 | |
727 | +16.3 | 695 | 540,600 | 100 | 357,000 | 3,570 | |
625 | -11.2 | 674 | 357,500 | 0 | 340,800 | - | |
704 | +14.7 | 661 | 1,039,100 | 500 | 368,400 | 736 | |
614 | +15.8 | 583 | 399,100 | 6,400 | 349,400 | 54.59 | |
530 | -1.1 | 531 | 104,200 | 0 | 297,500 | - | |
536 | +1.9 | 526 | 63,600 | 0 | 298,900 | - | |
526 | -6.9 | 535 | 124,400 | 0 | 269,200 | - | |
565 | -10.3 | 601 | 256,700 | 0 | 281,600 | - | |
630 | +9.4 | 610 | 591,200 | 600 | 314,600 | 524 | |
576 | +16.8 | 535 | 366,300 | 200 | 322,200 | 1,611 |