38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +0.5 | 1,630 | 287,100 | 0 | 223,300 | - | |
1,640 | -6.4 | 1,726 | 324,700 | 0 | 218,300 | - | |
1,753 | +3.8 | 1,722 | 222,600 | 0 | 250,600 | - | |
1,689 | -1.3 | 1,705 | 377,200 | 0 | 265,700 | - | |
1,711 | +1.5 | 1,706 | 283,300 | 0 | 269,100 | - | |
1,685 | +3.0 | 1,685 | 484,200 | 0 | 267,400 | - | |
1,636 | +9.0 | 1,582 | 351,400 | 0 | 238,000 | - | |
1,501 | -2.1 | 1,487 | 655,500 | 0 | 250,300 | - | |
1,533 | -0.2 | 1,513 | 209,800 | 0 | 293,500 | - | |
1,536 | +2.1 | 1,555 | 228,000 | 0 | 281,800 | - | |
1,505 | +0.1 | 1,525 | 310,800 | 0 | 292,100 | - | |
1,503 | +0.6 | 1,510 | 116,200 | 0 | 281,500 | - | |
1,494 | -5.3 | 1,520 | 326,000 | 0 | 277,900 | - | |
1,577 | -1.8 | 1,611 | 356,200 | 0 | 271,600 | - | |
1,606 | +7.6 | 1,567 | 379,400 | 200 | 288,700 | 1,443 | |
1,493 | -1.3 | 1,499 | 433,900 | 0 | 290,200 | - | |
1,513 | +10.9 | 1,428 | 486,100 | 0 | 282,500 | - | |
1,364 | -2.9 | 1,381 | 410,400 | 0 | 289,200 | - | |
1,405 | +3.6 | 1,390 | 369,300 | 0 | 312,800 | - | |
1,356 | +5.4 | 1,363 | 985,100 | 0 | 336,700 | - | |
1,287 | +22.1 | 1,289 | 1,541,100 | 0 | 391,200 | - | |
1,054 | -7.7 | 1,104 | 408,600 | 1,400 | 458,900 | 327 | |
1,142 | +2.8 | 1,132 | 148,200 | - | - | - | |
1,111 | +4.2 | 1,063 | 370,300 | 0 | 444,200 | - | |
1,066 | -2.9 | 1,080 | 258,300 | 0 | 463,800 | - | |
1,098 | +5.3 | 1,101 | 407,500 | 0 | 462,700 | - | |
1,043 | -9.9 | 1,093 | 449,600 | 0 | 457,500 | - | |
1,158 | -2.3 | 1,147 | 561,400 | 0 | 431,500 | - | |
1,185 | 0.0 | 1,164 | 449,200 | 0 | 507,300 | - | |
1,185 | -8.6 | 1,199 | 1,194,000 | 0 | 554,800 | - |