38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -1.3 | 475 | 66,300 | 0 | 161,100 | - | |
478 | -0.4 | 479 | 52,400 | 0 | 173,300 | - | |
480 | +1.1 | 476 | 109,100 | 0 | 177,300 | - | |
475 | +3.3 | 461 | 70,600 | 0 | 186,600 | - | |
460 | +0.2 | 453 | 44,100 | 0 | 200,700 | - | |
459 | -1.1 | 461 | 88,600 | 0 | 197,900 | - | |
464 | +2.9 | 472 | 116,200 | 0 | 200,000 | - | |
451 | -3.0 | 455 | 50,200 | 0 | 193,200 | - | |
465 | +0.2 | 468 | 36,000 | 0 | 188,400 | - | |
464 | 0.0 | 467 | 56,500 | 0 | 187,600 | - | |
464 | -1.5 | 465 | 85,500 | 0 | 197,300 | - | |
471 | -3.3 | 477 | 78,100 | 0 | 201,800 | - | |
487 | +3.8 | 479 | 77,700 | 0 | 211,500 | - | |
469 | +0.4 | 470 | 47,300 | 0 | 200,900 | - | |
467 | -0.8 | 472 | 58,900 | 0 | 210,300 | - | |
471 | -0.6 | 477 | 55,900 | 0 | 209,000 | - | |
474 | -1.2 | 470 | 98,700 | 0 | 200,000 | - | |
480 | +0.2 | 479 | 43,900 | 0 | 194,900 | - | |
479 | -1.4 | 483 | 43,100 | 0 | 189,200 | - | |
486 | -13.4 | 494 | 167,200 | 0 | 194,000 | - | |
561 | -3.1 | 571 | 87,800 | 500 | 181,100 | 362 | |
579 | -0.5 | 579 | 43,100 | 0 | 189,300 | - | |
582 | -2.5 | 585 | 88,700 | 0 | 193,400 | - | |
597 | -0.3 | 605 | 65,300 | 0 | 183,600 | - | |
599 | +3.1 | 589 | 42,700 | 0 | 191,100 | - | |
581 | -1.9 | 584 | 35,800 | 0 | 191,600 | - | |
592 | +2.4 | 591 | 50,500 | 0 | 196,800 | - | |
578 | +0.9 | 572 | 55,800 | 0 | 206,700 | - | |
573 | -1.7 | 580 | 88,300 | 0 | 202,100 | - | |
583 | -2.5 | 615 | 142,100 | 0 | 210,500 | - |