38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | -0.4 | 483 | 66,400 | 0 | 286,800 | - | |
481 | -1.2 | 482 | 74,200 | 0 | 292,200 | - | |
487 | +3.2 | 482 | 36,200 | 0 | 283,500 | - | |
472 | -5.6 | 484 | 51,600 | 0 | 289,500 | - | |
500 | +4.8 | 493 | 97,800 | 0 | 288,900 | - | |
477 | -0.8 | 493 | 158,600 | 0 | 284,500 | - | |
481 | +6.2 | 475 | 103,100 | 0 | 279,000 | - | |
453 | +0.9 | 458 | 51,300 | 0 | 274,700 | - | |
449 | -1.3 | 451 | 26,700 | 0 | 276,200 | - | |
455 | +2.9 | 454 | 71,000 | 0 | 271,600 | - | |
442 | +1.1 | 439 | 49,400 | 0 | 267,800 | - | |
437 | 0.0 | 440 | 49,400 | 0 | 273,100 | - | |
437 | -3.7 | 448 | 57,300 | 0 | 267,400 | - | |
454 | +1.1 | 448 | 56,300 | 0 | 273,300 | - | |
449 | -2.4 | 445 | 110,500 | 0 | 267,900 | - | |
460 | +1.3 | 466 | 59,300 | 0 | 253,500 | - | |
454 | -4.4 | 467 | 56,300 | 0 | 251,100 | - | |
475 | -0.8 | 476 | 24,200 | 0 | 244,100 | - | |
479 | +1.3 | 482 | 87,800 | 0 | 244,300 | - | |
473 | +0.9 | 474 | 48,700 | 0 | 247,100 | - | |
469 | -3.3 | 474 | 102,000 | 0 | 246,800 | - | |
485 | -2.0 | 492 | 113,500 | 0 | 249,700 | - | |
495 | -1.8 | 489 | 141,800 | 0 | 245,200 | - | |
504 | -1.0 | 513 | 236,000 | 0 | 257,500 | - | |
509 | +3.2 | 502 | 182,300 | 0 | 263,200 | - | |
493 | +3.6 | 498 | 216,600 | 0 | 262,000 | - | |
476 | +10.7 | 481 | 639,900 | 0 | 271,400 | - | |
430 | 0.0 | 431 | 238,800 | 0 | 270,300 | - | |
430 | +0.9 | 428 | 42,000 | - | - | - | |
426 | +5.2 | 421 | 111,300 | 0 | 258,300 | - |