38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | +2.0 | 1,289 | 1,791,300 | 0 | 628,800 | - | |
1,271 | +13.1 | 1,229 | 1,738,400 | 0 | 643,700 | - | |
1,124 | +7.8 | 1,127 | 1,190,900 | 2,700 | 541,100 | 200 | |
1,043 | +36.5 | 1,012 | 4,652,900 | 700 | 503,600 | 719 | |
764 | -3.9 | 783 | 234,200 | 0 | 745,400 | - | |
795 | -0.3 | 784 | 339,300 | 0 | 694,500 | - | |
797 | +2.3 | 803 | 593,400 | 0 | 690,500 | - | |
779 | +8.5 | 734 | 442,800 | 0 | 671,700 | - | |
718 | +6.4 | 694 | 251,100 | 0 | 650,100 | - | |
675 | +4.8 | 652 | 126,200 | 0 | 623,100 | - | |
644 | +0.2 | 628 | 164,400 | 0 | 591,200 | - | |
643 | -2.6 | 649 | 173,000 | 0 | 584,400 | - | |
660 | -3.8 | 672 | 187,400 | 0 | 591,400 | - | |
686 | +4.6 | 669 | 301,900 | 0 | 661,100 | - | |
656 | -3.4 | 659 | 169,300 | 0 | 691,800 | - | |
679 | +1.3 | 687 | 532,500 | 0 | 679,800 | - | |
670 | +3.4 | 658 | 490,000 | 500 | 648,800 | 1,297 | |
648 | 0.0 | 634 | 385,900 | 0 | 631,800 | - | |
648 | +3.8 | 645 | 507,000 | 0 | 583,600 | - | |
624 | +4.0 | 622 | 433,100 | 0 | 516,300 | - | |
600 | +7.5 | 583 | 153,600 | 0 | 433,200 | - | |
558 | +3.5 | 548 | 138,500 | 0 | 395,100 | - | |
539 | +0.2 | 530 | 87,700 | 0 | 353,100 | - | |
538 | +1.3 | 530 | 165,000 | 0 | 365,300 | - | |
531 | +0.2 | 531 | 185,500 | 0 | 311,900 | - | |
530 | -0.6 | 558 | 581,700 | 1,000 | 261,900 | 261 | |
533 | -3.1 | 536 | 127,000 | 0 | 250,700 | - | |
550 | -3.0 | 555 | 84,500 | 0 | 225,600 | - | |
567 | +0.4 | 558 | 79,100 | 0 | 206,500 | - | |
565 | -2.9 | 567 | 80,600 | 0 | 210,500 | - |