7927 ムトー精工 JQ 15:00
1,772円
前日比
-22 (-1.23%)
比較される銘柄: 三光合成天昇電児玉化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.7 1.09 112
年初来高値: 1,812 (17/11/16)
年初来安値: 389 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,760 1,789 1,662 1,772 -22 -1.2 294,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,602 1,812 1,601 1,794 +160 +9.8 505,400
17/11/15 1,580 1,645 1,548 1,634 +14 +0.9 314,100
17/11/14 1,548 1,639 1,516 1,620 +110 +7.3 784,200
17/11/13 1,500 1,510 1,447 1,510 +300 +24.8 601,900
17/11/10 1,152 1,211 1,152 1,210 +45 +3.9 166,300
17/11/09 1,197 1,235 1,151 1,165 -15 -1.3 139,800
17/11/08 1,177 1,180 1,116 1,180 -8 -0.7 68,200
17/11/07 1,200 1,204 1,172 1,188 -5 -0.4 44,600
17/11/06 1,214 1,244 1,180 1,193 -11 -0.9 110,300
17/11/02 1,199 1,209 1,174 1,204 +3 +0.2 47,200
17/11/01 1,185 1,201 1,168 1,201 +21 +1.8 65,900
17/10/31 1,205 1,207 1,160 1,180 -23 -1.9 55,000
17/10/30 1,226 1,230 1,181 1,203 -27 -2.2 86,500
17/10/27 1,164 1,230 1,155 1,230 +85 +7.4 163,100
17/10/26 1,126 1,154 1,125 1,145 +5 +0.4 29,300
17/10/25 1,179 1,183 1,118 1,140 -22 -1.9 84,300
17/10/24 1,120 1,173 1,104 1,162 +45 +4.0 106,400
17/10/23 1,094 1,134 1,090 1,117 +46 +4.3 60,700
17/10/20 1,070 1,081 1,060 1,071 +3 +0.3 35,400
17/10/19 1,060 1,083 1,060 1,068 +8 +0.8 43,300
17/10/18 1,100 1,109 1,051 1,060 -45 -4.1 86,700
17/10/17 1,126 1,136 1,096 1,105 -22 -2.0 76,800
17/10/16 1,155 1,160 1,127 1,127 -22 -1.9 85,900
17/10/13 1,179 1,179 1,135 1,149 -12 -1.0 68,500
17/10/12 1,133 1,178 1,123 1,161 +39 +3.5 92,700
17/10/11 1,135 1,136 1,108 1,122 -20 -1.8 55,400
17/10/10 1,158 1,169 1,142 1,142 +8 +0.7 57,300
17/10/06 1,108 1,134 1,090 1,134 +28 +2.5 85,900
17/10/05 1,131 1,136 1,093 1,106 -23 -2.0 65,000

日経平均