37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,881 | 1,854 | 1,864 | -18 | -1.0 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,848 | 1,811 | 1,825 | -2 | -0.1 | 46,800 | |
1,847 | 1,863 | 1,825 | 1,827 | -13 | -0.7 | 46,500 | |
1,847 | 1,853 | 1,822 | 1,840 | +13 | +0.7 | 24,600 | |
1,874 | 1,890 | 1,802 | 1,827 | -72 | -3.8 | 87,500 | |
1,917 | 1,917 | 1,895 | 1,899 | -42 | -2.2 | 22,900 | |
1,891 | 1,941 | 1,883 | 1,941 | +43 | +2.3 | 29,100 | |
1,901 | 1,921 | 1,886 | 1,898 | -20 | -1.0 | 45,300 | |
1,925 | 1,954 | 1,917 | 1,918 | -23 | -1.2 | 34,800 | |
1,941 | 1,960 | 1,935 | 1,941 | -27 | -1.4 | 23,500 | |
1,946 | 1,973 | 1,893 | 1,968 | +20 | +1.0 | 71,800 | |
1,914 | 1,955 | 1,913 | 1,948 | +26 | +1.4 | 41,200 | |
1,970 | 1,981 | 1,916 | 1,922 | -33 | -1.7 | 36,600 | |
1,985 | 1,985 | 1,955 | 1,955 | -19 | -1.0 | 27,300 | |
1,983 | 2,000 | 1,960 | 1,974 | -6 | -0.3 | 37,600 | |
1,905 | 2,010 | 1,905 | 1,980 | +49 | +2.5 | 62,200 | |
1,941 | 1,953 | 1,900 | 1,931 | -9 | -0.5 | 72,200 | |
1,999 | 2,016 | 1,940 | 1,940 | -59 | -3.0 | 81,200 | |
1,936 | 2,020 | 1,936 | 1,999 | +44 | +2.3 | 109,000 | |
1,885 | 1,972 | 1,867 | 1,955 | +66 | +3.5 | 133,200 | |
1,851 | 1,899 | 1,835 | 1,889 | +50 | +2.7 | 142,400 | |
1,870 | 1,870 | 1,795 | 1,839 | +2 | +0.1 | 147,000 | |
1,740 | 1,880 | 1,740 | 1,837 | +263 | +16.7 | 474,700 | |
1,582 | 1,582 | 1,540 | 1,574 | -8 | -0.5 | 58,200 | |
1,570 | 1,583 | 1,563 | 1,582 | +26 | +1.7 | 31,300 | |
1,614 | 1,615 | 1,548 | 1,556 | -55 | -3.4 | 106,200 | |
1,625 | 1,647 | 1,610 | 1,611 | -25 | -1.5 | 36,400 | |
1,636 | 1,662 | 1,636 | 1,636 | +3 | +0.2 | 26,000 | |
1,645 | 1,647 | 1,619 | 1,633 | +1 | +0.1 | 24,700 | |
1,647 | 1,650 | 1,623 | 1,632 | -4 | -0.2 | 29,900 | |
1,623 | 1,636 | 1,589 | 1,636 | +36 | +2.2 | 54,400 |