37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,306 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,910 | 1,838 | 1,862 | -40 | -2.1 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,096 | 1,043 | 1,094 | +41 | +3.9 | 56,500 | |
1,038 | 1,060 | 1,019 | 1,053 | +3 | +0.3 | 99,900 | |
1,051 | 1,066 | 1,044 | 1,050 | -1 | -0.1 | 60,300 | |
1,064 | 1,069 | 1,048 | 1,051 | -15 | -1.4 | 65,900 | |
1,090 | 1,097 | 1,062 | 1,066 | -28 | -2.6 | 59,000 | |
1,078 | 1,114 | 1,073 | 1,094 | +22 | +2.1 | 59,400 | |
1,075 | 1,090 | 1,070 | 1,072 | -3 | -0.3 | 22,200 | |
1,070 | 1,085 | 1,062 | 1,075 | +14 | +1.3 | 51,000 | |
1,088 | 1,090 | 1,060 | 1,061 | -37 | -3.4 | 66,700 | |
1,113 | 1,116 | 1,085 | 1,098 | -8 | -0.7 | 71,900 | |
1,130 | 1,138 | 1,103 | 1,106 | -25 | -2.2 | 59,000 | |
1,102 | 1,144 | 1,102 | 1,131 | +34 | +3.1 | 103,900 | |
1,085 | 1,110 | 1,078 | 1,097 | +13 | +1.2 | 78,400 | |
1,045 | 1,088 | 1,045 | 1,084 | +41 | +3.9 | 94,300 | |
1,045 | 1,055 | 1,035 | 1,043 | +6 | +0.6 | 64,800 | |
1,048 | 1,058 | 1,033 | 1,037 | -27 | -2.5 | 80,900 | |
1,094 | 1,105 | 1,064 | 1,064 | -47 | -4.2 | 113,400 | |
1,142 | 1,147 | 1,109 | 1,111 | -33 | -2.9 | 97,900 | |
1,174 | 1,174 | 1,142 | 1,144 | -14 | -1.2 | 92,600 | |
1,140 | 1,162 | 1,112 | 1,158 | +25 | +2.2 | 76,800 | |
1,087 | 1,139 | 1,080 | 1,133 | -7 | -0.6 | 109,100 | |
1,160 | 1,160 | 1,120 | 1,140 | -28 | -2.4 | 202,800 | |
1,182 | 1,188 | 1,152 | 1,168 | -20 | -1.7 | 96,700 | |
1,204 | 1,206 | 1,182 | 1,188 | +3 | +0.3 | 76,000 | |
1,186 | 1,200 | 1,173 | 1,185 | +13 | +1.1 | 92,500 | |
1,153 | 1,186 | 1,145 | 1,172 | +11 | +0.9 | 76,600 | |
1,157 | 1,188 | 1,152 | 1,161 | +14 | +1.2 | 63,000 | |
1,175 | 1,177 | 1,132 | 1,147 | -38 | -3.2 | 217,100 | |
1,191 | 1,197 | 1,145 | 1,185 | +17 | +1.5 | 150,100 | |
1,156 | 1,181 | 1,150 | 1,168 | -29 | -2.4 | 158,800 |