37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,881 | 1,854 | 1,864 | -18 | -1.0 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,995 | 1,970 | 1,991 | +6 | +0.3 | 22,000 | |
2,000 | 2,010 | 1,965 | 1,985 | -5 | -0.3 | 46,300 | |
1,948 | 1,990 | 1,941 | 1,990 | +30 | +1.5 | 45,300 | |
1,972 | 1,983 | 1,948 | 1,960 | -47 | -2.3 | 120,600 | |
1,990 | 2,019 | 1,983 | 2,007 | -2 | -0.1 | 48,400 | |
2,050 | 2,061 | 1,999 | 2,009 | -33 | -1.6 | 96,700 | |
2,020 | 2,055 | 2,010 | 2,042 | +4 | +0.2 | 52,200 | |
2,039 | 2,055 | 2,017 | 2,038 | -2 | -0.1 | 47,100 | |
2,089 | 2,112 | 2,028 | 2,040 | -49 | -2.3 | 95,300 | |
2,073 | 2,110 | 2,061 | 2,089 | +16 | +0.8 | 62,500 | |
2,069 | 2,074 | 2,026 | 2,073 | +2 | +0.1 | 47,600 | |
2,089 | 2,092 | 2,070 | 2,071 | -12 | -0.6 | 53,700 | |
2,032 | 2,120 | 2,024 | 2,083 | +51 | +2.5 | 108,900 | |
2,011 | 2,041 | 2,011 | 2,032 | +17 | +0.8 | 68,400 | |
2,013 | 2,037 | 1,996 | 2,015 | +11 | +0.5 | 71,600 | |
2,025 | 2,032 | 1,990 | 2,004 | -27 | -1.3 | 64,000 | |
2,035 | 2,042 | 2,009 | 2,031 | +17 | +0.8 | 57,400 | |
1,978 | 2,028 | 1,978 | 2,014 | +36 | +1.8 | 82,800 | |
1,980 | 1,996 | 1,956 | 1,978 | -6 | -0.3 | 117,800 | |
2,069 | 2,082 | 1,978 | 1,984 | -55 | -2.7 | 154,500 | |
2,043 | 2,059 | 2,002 | 2,039 | -20 | -1.0 | 113,000 | |
2,040 | 2,075 | 1,993 | 2,059 | +96 | +4.9 | 300,300 | |
1,951 | 2,011 | 1,938 | 1,963 | -290 | -12.9 | 618,600 | |
2,250 | 2,274 | 2,198 | 2,253 | +25 | +1.1 | 198,400 | |
2,172 | 2,230 | 2,169 | 2,228 | +59 | +2.7 | 75,900 | |
2,190 | 2,220 | 2,169 | 2,169 | -17 | -0.8 | 53,400 | |
2,284 | 2,284 | 2,135 | 2,186 | -67 | -3.0 | 234,700 | |
2,301 | 2,301 | 2,222 | 2,253 | -45 | -2.0 | 95,100 | |
2,269 | 2,306 | 2,264 | 2,298 | +24 | +1.1 | 85,100 | |
2,210 | 2,275 | 2,200 | 2,274 | +79 | +3.6 | 64,700 |