38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,306 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,912 | 1,870 | 1,902 | +12 | +0.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,750 | 1,695 | 1,712 | +17 | +1.0 | 93,800 | |
1,714 | 1,722 | 1,678 | 1,695 | -2 | -0.1 | 38,600 | |
1,701 | 1,713 | 1,669 | 1,697 | +12 | +0.7 | 66,300 | |
1,656 | 1,697 | 1,647 | 1,685 | +37 | +2.2 | 69,400 | |
1,664 | 1,671 | 1,636 | 1,648 | -16 | -1.0 | 53,700 | |
1,692 | 1,694 | 1,655 | 1,664 | -6 | -0.4 | 60,900 | |
1,719 | 1,720 | 1,663 | 1,670 | -74 | -4.2 | 138,600 | |
1,660 | 1,744 | 1,660 | 1,744 | +108 | +6.6 | 161,600 | |
1,590 | 1,647 | 1,581 | 1,636 | +40 | +2.5 | 87,100 | |
1,594 | 1,609 | 1,582 | 1,596 | +26 | +1.7 | 52,800 | |
1,567 | 1,599 | 1,553 | 1,570 | +12 | +0.8 | 81,100 | |
1,573 | 1,573 | 1,546 | 1,558 | +1 | +0.1 | 53,400 | |
1,501 | 1,571 | 1,501 | 1,557 | +56 | +3.7 | 77,000 | |
1,487 | 1,536 | 1,477 | 1,501 | +20 | +1.4 | 95,200 | |
1,481 | 1,490 | 1,456 | 1,481 | -6 | -0.4 | 67,300 | |
1,502 | 1,537 | 1,487 | 1,487 | -15 | -1.0 | 102,900 | |
1,505 | 1,521 | 1,491 | 1,502 | +23 | +1.6 | 88,700 | |
1,495 | 1,506 | 1,440 | 1,479 | -54 | -3.5 | 301,400 | |
1,500 | 1,536 | 1,497 | 1,533 | +33 | +2.2 | 65,200 | |
1,517 | 1,517 | 1,486 | 1,500 | -15 | -1.0 | 77,900 | |
1,534 | 1,547 | 1,515 | 1,515 | -17 | -1.1 | 32,900 | |
1,525 | 1,534 | 1,509 | 1,532 | -4 | -0.3 | 33,800 | |
1,517 | 1,542 | 1,515 | 1,536 | +4 | +0.3 | 26,500 | |
1,558 | 1,558 | 1,526 | 1,532 | -44 | -2.8 | 52,300 | |
1,567 | 1,596 | 1,558 | 1,576 | +8 | +0.5 | 62,500 | |
1,541 | 1,579 | 1,541 | 1,568 | +27 | +1.8 | 46,100 | |
1,525 | 1,550 | 1,525 | 1,541 | +36 | +2.4 | 40,600 | |
1,500 | 1,520 | 1,491 | 1,505 | -13 | -0.9 | 100,300 | |
1,531 | 1,531 | 1,509 | 1,518 | -13 | -0.8 | 53,500 | |
1,544 | 1,548 | 1,527 | 1,531 | -16 | -1.0 | 45,800 |