37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,306 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,870 | 1,882 | -22 | -1.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,203 | 2,160 | 2,189 | +41 | +1.9 | 54,000 | |
2,175 | 2,220 | 2,134 | 2,148 | -37 | -1.7 | 92,300 | |
2,115 | 2,185 | 2,115 | 2,185 | +51 | +2.4 | 52,200 | |
2,125 | 2,148 | 2,102 | 2,134 | +4 | +0.2 | 40,500 | |
2,176 | 2,190 | 2,112 | 2,130 | -31 | -1.4 | 83,200 | |
2,120 | 2,161 | 2,103 | 2,161 | +70 | +3.3 | 110,500 | |
2,066 | 2,091 | 2,030 | 2,091 | +46 | +2.2 | 63,400 | |
1,988 | 2,069 | 1,987 | 2,045 | +58 | +2.9 | 72,700 | |
2,006 | 2,045 | 1,981 | 1,987 | -19 | -0.9 | 65,000 | |
2,005 | 2,006 | 1,960 | 2,006 | +18 | +0.9 | 68,800 | |
1,940 | 2,014 | 1,940 | 1,988 | +55 | +2.8 | 85,100 | |
1,973 | 1,997 | 1,927 | 1,933 | 0 | 0.0 | 64,800 | |
1,938 | 1,971 | 1,925 | 1,933 | -4 | -0.2 | 49,400 | |
1,937 | 1,960 | 1,920 | 1,937 | -6 | -0.3 | 34,200 | |
1,974 | 1,983 | 1,935 | 1,943 | -16 | -0.8 | 51,200 | |
1,954 | 1,986 | 1,951 | 1,959 | +5 | +0.3 | 69,100 | |
1,850 | 1,959 | 1,844 | 1,954 | +89 | +4.8 | 86,300 | |
1,870 | 1,901 | 1,851 | 1,865 | -14 | -0.7 | 56,100 | |
1,870 | 1,886 | 1,846 | 1,879 | -9 | -0.5 | 63,700 | |
1,900 | 1,913 | 1,874 | 1,888 | +8 | +0.4 | 68,100 | |
1,803 | 1,890 | 1,796 | 1,880 | +89 | +5.0 | 89,400 | |
1,776 | 1,805 | 1,769 | 1,791 | +20 | +1.1 | 38,300 | |
1,757 | 1,777 | 1,756 | 1,771 | +13 | +0.7 | 20,700 | |
1,779 | 1,779 | 1,744 | 1,758 | -38 | -2.1 | 44,000 | |
1,783 | 1,827 | 1,782 | 1,796 | +61 | +3.5 | 63,600 | |
1,720 | 1,755 | 1,708 | 1,735 | +22 | +1.3 | 43,600 | |
1,717 | 1,730 | 1,680 | 1,713 | -18 | -1.0 | 76,400 | |
1,754 | 1,768 | 1,726 | 1,731 | -14 | -0.8 | 37,600 | |
1,821 | 1,821 | 1,734 | 1,745 | -80 | -4.4 | 77,000 | |
1,823 | 1,848 | 1,811 | 1,825 | -2 | -0.1 | 46,800 |