38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,306 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,910 | 1,892 | 1,904 | +19 | +1.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,550 | 1,525 | 1,541 | +36 | +2.4 | 40,600 | |
1,500 | 1,520 | 1,491 | 1,505 | -13 | -0.9 | 100,300 | |
1,531 | 1,531 | 1,509 | 1,518 | -13 | -0.8 | 53,500 | |
1,544 | 1,548 | 1,527 | 1,531 | -16 | -1.0 | 45,800 | |
1,555 | 1,574 | 1,537 | 1,547 | +7 | +0.5 | 53,700 | |
1,521 | 1,558 | 1,519 | 1,540 | +37 | +2.5 | 57,500 | |
1,502 | 1,520 | 1,493 | 1,503 | -10 | -0.7 | 41,800 | |
1,516 | 1,519 | 1,500 | 1,513 | -9 | -0.6 | 28,500 | |
1,518 | 1,530 | 1,508 | 1,522 | +14 | +0.9 | 28,900 | |
1,494 | 1,520 | 1,490 | 1,508 | +14 | +0.9 | 17,000 | |
1,530 | 1,530 | 1,487 | 1,494 | -37 | -2.4 | 34,900 | |
1,480 | 1,548 | 1,463 | 1,531 | +51 | +3.4 | 59,600 | |
1,520 | 1,521 | 1,479 | 1,480 | -36 | -2.4 | 65,600 | |
1,550 | 1,584 | 1,516 | 1,516 | -13 | -0.9 | 67,700 | |
1,566 | 1,577 | 1,517 | 1,529 | -48 | -3.0 | 98,200 | |
1,565 | 1,592 | 1,560 | 1,577 | -7 | -0.4 | 63,500 | |
1,606 | 1,614 | 1,577 | 1,584 | -26 | -1.6 | 57,300 | |
1,620 | 1,620 | 1,588 | 1,610 | -19 | -1.2 | 70,600 | |
1,642 | 1,669 | 1,628 | 1,629 | -16 | -1.0 | 76,000 | |
1,606 | 1,645 | 1,602 | 1,645 | +39 | +2.4 | 88,800 | |
1,620 | 1,631 | 1,582 | 1,606 | -16 | -1.0 | 80,700 | |
1,572 | 1,628 | 1,570 | 1,622 | +57 | +3.6 | 83,100 | |
1,555 | 1,579 | 1,535 | 1,565 | +21 | +1.4 | 42,000 | |
1,549 | 1,573 | 1,526 | 1,544 | +2 | +0.1 | 62,300 | |
1,489 | 1,557 | 1,463 | 1,542 | +49 | +3.3 | 111,300 | |
1,504 | 1,536 | 1,451 | 1,493 | +19 | +1.3 | 125,000 | |
1,510 | 1,515 | 1,474 | 1,474 | -39 | -2.6 | 108,100 | |
1,502 | 1,538 | 1,495 | 1,513 | +11 | +0.7 | 58,000 | |
1,497 | 1,507 | 1,482 | 1,502 | +2 | +0.1 | 45,100 | |
1,522 | 1,526 | 1,488 | 1,500 | -13 | -0.9 | 97,700 |