38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -0.2 | 588 | 98,200 | 300 | 209,400 | 698 | |
583 | -1.0 | 589 | 59,000 | 0 | 219,900 | - | |
589 | +1.0 | 609 | 344,300 | 0 | 227,800 | - | |
583 | +3.9 | 570 | 55,800 | 0 | 200,700 | - | |
561 | +0.2 | 555 | 43,600 | 0 | 225,000 | - | |
560 | +4.9 | 550 | 95,500 | 0 | 223,000 | - | |
534 | +0.2 | 538 | 81,300 | 0 | 212,400 | - | |
533 | +1.1 | 531 | 106,400 | 0 | 228,700 | - | |
527 | -4.2 | 531 | 54,300 | 0 | 229,300 | - | |
550 | +0.7 | 551 | 53,400 | 0 | 238,700 | - | |
546 | +3.0 | 544 | 83,800 | 0 | 238,200 | - | |
530 | -2.4 | 546 | 109,400 | 0 | 249,100 | - | |
543 | +16.5 | 518 | 233,700 | 0 | 242,400 | - | |
466 | +2.9 | 457 | 63,400 | 0 | 210,000 | - | |
453 | +0.4 | 453 | 18,500 | - | - | - | |
451 | -1.3 | 449 | 30,200 | 0 | 232,100 | - | |
457 | -0.7 | 463 | 141,600 | 0 | 235,400 | - | |
460 | +2.2 | 443 | 23,800 | 0 | 270,800 | - | |
450 | -2.8 | 453 | 37,200 | 0 | 265,900 | - | |
463 | -2.1 | 468 | 38,400 | 0 | 266,900 | - | |
473 | +1.5 | 470 | 45,500 | 0 | 260,900 | - | |
466 | +7.6 | 453 | 91,700 | 0 | 254,700 | - | |
433 | -4.4 | 438 | 77,500 | 0 | 276,500 | - | |
453 | +1.8 | 450 | 42,000 | 0 | 296,600 | - | |
445 | -2.0 | 443 | 48,700 | 0 | 300,600 | - | |
454 | +1.1 | 454 | 82,100 | 0 | 310,800 | - | |
449 | -2.2 | 453 | 52,200 | 0 | 315,500 | - | |
459 | -1.1 | 457 | 57,200 | 0 | 332,200 | - | |
464 | +2.0 | 446 | 157,400 | 0 | 329,500 | - | |
455 | -8.3 | 471 | 170,500 | 0 | 325,100 | - |