38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -1.0 | 507 | 308,900 | 1,000 | 388,700 | 388 | |
501 | +6.1 | 535 | 1,634,500 | 0 | 479,500 | - | |
472 | +4.0 | 452 | 89,600 | 0 | 470,400 | - | |
454 | -3.4 | 458 | 325,400 | 0 | 463,800 | - | |
470 | -0.6 | 471 | 67,700 | 0 | 429,100 | - | |
473 | +1.3 | 469 | 51,300 | 0 | 451,100 | - | |
467 | -0.4 | 464 | 83,100 | 0 | 441,900 | - | |
469 | -1.1 | 471 | 42,900 | 0 | 434,500 | - | |
474 | -7.6 | 485 | 179,700 | 0 | 440,900 | - | |
513 | -0.6 | 509 | 54,400 | 0 | 431,600 | - | |
516 | -1.0 | 521 | 21,000 | 0 | 436,100 | - | |
521 | +1.2 | 514 | 84,300 | 0 | 440,200 | - | |
515 | -2.3 | 520 | 131,400 | 0 | 388,900 | - | |
527 | -0.4 | 523 | 40,800 | 0 | 360,300 | - | |
529 | -0.8 | 521 | 179,400 | 0 | 376,400 | - | |
533 | -4.3 | 542 | 100,800 | 0 | 386,400 | - | |
557 | -1.8 | 556 | 126,900 | 0 | 415,700 | - | |
567 | -2.6 | 572 | 178,300 | 0 | 396,200 | - | |
582 | +0.5 | 577 | 162,500 | 0 | 352,300 | - | |
579 | +6.6 | 572 | 217,000 | 0 | 292,400 | - | |
543 | +5.4 | 543 | 159,800 | 0 | 259,400 | - | |
515 | -10.4 | 515 | 256,000 | 0 | 266,500 | - | |
575 | -4.2 | 570 | 76,400 | 0 | 325,000 | - | |
600 | +2.7 | 583 | 35,200 | 0 | 334,300 | - | |
584 | -3.0 | 591 | 45,300 | 0 | 339,400 | - | |
602 | -0.8 | 594 | 33,200 | 0 | 326,800 | - | |
607 | +2.2 | 607 | 34,800 | 0 | 337,700 | - | |
594 | -5.4 | 610 | 30,900 | 0 | 347,100 | - | |
628 | -0.5 | 639 | 44,100 | 0 | 352,900 | - | |
631 | +3.8 | 612 | 83,300 | 0 | 348,300 | - |