38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -4.7 | 414 | 72,400 | 0 | 252,800 | - | |
425 | -2.1 | 430 | 77,900 | 0 | 254,300 | - | |
434 | +13.0 | 414 | 78,900 | 0 | 249,200 | - | |
384 | -13.1 | 395 | 86,800 | 0 | 274,100 | - | |
442 | +12.5 | 427 | 127,800 | 0 | 269,200 | - | |
393 | +9.2 | 400 | 143,600 | 0 | 279,700 | - | |
360 | -25.0 | 411 | 257,500 | 0 | 292,400 | - | |
480 | -3.6 | 507 | 117,900 | 0 | 298,400 | - | |
498 | -15.9 | 530 | 121,700 | 0 | 311,900 | - | |
592 | -2.8 | 592 | 121,300 | 0 | 318,200 | - | |
609 | -11.6 | 630 | 237,300 | 0 | 302,200 | - | |
689 | +0.3 | 683 | 200,000 | 2,000 | 244,300 | 122 | |
687 | -15.6 | 709 | 298,100 | 0 | 243,700 | - | |
814 | +3.7 | 825 | 452,000 | 0 | 277,200 | - | |
785 | +2.3 | 765 | 134,200 | 2,000 | 282,800 | 141 | |
767 | -2.0 | 770 | 165,600 | 2,000 | 295,800 | 147 | |
783 | 0.0 | 778 | 54,900 | - | - | - | |
783 | +2.2 | 775 | 225,900 | 2,000 | 319,000 | 159 | |
766 | +4.1 | 817 | 1,273,700 | 2,000 | 322,900 | 161 | |
736 | +8.6 | 714 | 370,200 | 2,000 | 378,500 | 189 | |
678 | +3.5 | 671 | 248,800 | 2,000 | 362,300 | 181 | |
655 | +3.5 | 664 | 279,500 | 2,000 | 373,900 | 186 | |
633 | +2.4 | 634 | 173,700 | 2,000 | 390,700 | 195 | |
618 | -4.0 | 640 | 551,600 | 2,000 | 393,400 | 196 | |
644 | -8.0 | 712 | 2,293,900 | 3,100 | 405,500 | 130 | |
700 | +37.5 | 633 | 2,363,300 | 1,900 | 332,100 | 174 | |
509 | +6.9 | 497 | 119,900 | 0 | 171,200 | - | |
476 | +2.4 | 472 | 64,000 | 0 | 161,800 | - | |
465 | +0.4 | 468 | 43,100 | 0 | 152,400 | - | |
463 | -1.9 | 469 | 31,200 | 0 | 154,300 | - |