38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,800 | 1,802 | -38 | -2.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,680 | 1,587 | 1,633 | -33 | -2.0 | 163,000 | |
1,710 | 1,733 | 1,636 | 1,666 | -54 | -3.1 | 170,100 | |
1,667 | 1,769 | 1,667 | 1,720 | +72 | +4.4 | 181,100 | |
1,680 | 1,706 | 1,561 | 1,648 | +8 | +0.5 | 287,100 | |
1,752 | 1,797 | 1,629 | 1,640 | -113 | -6.4 | 324,700 | |
1,699 | 1,753 | 1,688 | 1,753 | +64 | +3.8 | 222,600 | |
1,712 | 1,776 | 1,663 | 1,689 | -22 | -1.3 | 377,200 | |
1,701 | 1,750 | 1,669 | 1,711 | +26 | +1.5 | 283,300 | |
1,660 | 1,744 | 1,636 | 1,685 | +49 | +3.0 | 484,200 | |
1,501 | 1,647 | 1,501 | 1,636 | +135 | +9.0 | 351,400 | |
1,495 | 1,537 | 1,440 | 1,501 | -32 | -2.1 | 655,500 | |
1,525 | 1,547 | 1,486 | 1,533 | -3 | -0.2 | 209,800 | |
1,525 | 1,596 | 1,515 | 1,536 | +31 | +2.1 | 228,000 | |
1,521 | 1,574 | 1,491 | 1,505 | +2 | +0.1 | 310,800 | |
1,494 | 1,530 | 1,490 | 1,503 | +9 | +0.6 | 116,200 | |
1,566 | 1,584 | 1,463 | 1,494 | -83 | -5.3 | 326,000 | |
1,606 | 1,669 | 1,560 | 1,577 | -29 | -1.8 | 356,200 | |
1,489 | 1,631 | 1,463 | 1,606 | +113 | +7.6 | 379,400 | |
1,522 | 1,538 | 1,451 | 1,493 | -20 | -1.3 | 433,900 | |
1,375 | 1,513 | 1,356 | 1,513 | +149 | +10.9 | 486,100 | |
1,423 | 1,434 | 1,334 | 1,364 | -41 | -2.9 | 410,400 | |
1,369 | 1,428 | 1,363 | 1,405 | +49 | +3.6 | 369,300 | |
1,297 | 1,417 | 1,297 | 1,356 | +69 | +5.4 | 985,100 | |
1,273 | 1,343 | 1,223 | 1,287 | +233 | +22.1 | 1,541,100 | |
1,142 | 1,167 | 1,046 | 1,054 | -88 | -7.7 | 408,600 | |
1,123 | 1,148 | 1,121 | 1,142 | +31 | +2.8 | 148,200 | |
1,064 | 1,118 | 1,019 | 1,111 | +45 | +4.2 | 370,300 | |
1,088 | 1,114 | 1,060 | 1,066 | -32 | -2.9 | 258,300 | |
1,045 | 1,144 | 1,045 | 1,098 | +55 | +5.3 | 407,500 | |
1,174 | 1,174 | 1,033 | 1,043 | -115 | -9.9 | 449,600 |