38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,800 | 1,802 | -38 | -2.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 450 | 459 | -5 | -1.1 | 57,200 | |
452 | 468 | 436 | 464 | +9 | +2.0 | 157,400 | |
499 | 499 | 448 | 455 | -41 | -8.3 | 170,500 | |
501 | 533 | 488 | 496 | -5 | -1.0 | 308,900 | |
472 | 584 | 472 | 501 | +29 | +6.1 | 1,634,500 | |
455 | 472 | 447 | 472 | +18 | +4.0 | 89,600 | |
468 | 468 | 452 | 454 | -16 | -3.4 | 325,400 | |
476 | 479 | 463 | 470 | -3 | -0.6 | 67,700 | |
464 | 478 | 459 | 473 | +6 | +1.3 | 51,300 | |
469 | 469 | 458 | 467 | -2 | -0.4 | 83,100 | |
474 | 483 | 465 | 469 | -5 | -1.1 | 42,900 | |
490 | 495 | 471 | 474 | -39 | -7.6 | 179,700 | |
517 | 517 | 507 | 513 | -3 | -0.6 | 54,400 | |
524 | 528 | 511 | 516 | -5 | -1.0 | 21,000 | |
514 | 526 | 510 | 521 | +6 | +1.2 | 84,300 | |
530 | 531 | 512 | 515 | -12 | -2.3 | 131,400 | |
529 | 536 | 515 | 527 | -2 | -0.4 | 40,800 | |
532 | 533 | 507 | 529 | -4 | -0.8 | 179,400 | |
556 | 566 | 529 | 533 | -24 | -4.3 | 100,800 | |
549 | 569 | 540 | 557 | -10 | -1.8 | 126,900 | |
572 | 588 | 557 | 567 | -15 | -2.6 | 178,300 | |
588 | 588 | 569 | 582 | +3 | +0.5 | 162,500 | |
542 | 592 | 536 | 579 | +36 | +6.6 | 217,000 | |
515 | 559 | 511 | 543 | +28 | +5.4 | 159,800 | |
573 | 573 | 482 | 515 | -60 | -10.4 | 256,000 | |
570 | 580 | 557 | 575 | -25 | -4.2 | 76,400 | |
581 | 600 | 572 | 600 | +16 | +2.7 | 35,200 | |
618 | 618 | 578 | 584 | -18 | -3.0 | 45,300 | |
607 | 607 | 580 | 602 | -5 | -0.8 | 33,200 | |
598 | 624 | 598 | 607 | +13 | +2.2 | 34,800 |