38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,800 | 1,802 | -38 | -2.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 482 | 462 | 476 | +11 | +2.4 | 64,000 | |
468 | 475 | 461 | 465 | +2 | +0.4 | 43,100 | |
473 | 478 | 461 | 463 | -9 | -1.9 | 31,200 | |
478 | 479 | 472 | 472 | -6 | -1.3 | 66,300 | |
480 | 489 | 474 | 478 | -2 | -0.4 | 52,400 | |
475 | 482 | 471 | 480 | +5 | +1.1 | 109,100 | |
455 | 478 | 451 | 475 | +15 | +3.3 | 70,600 | |
451 | 462 | 448 | 460 | +1 | +0.2 | 44,100 | |
463 | 470 | 455 | 459 | -5 | -1.1 | 88,600 | |
475 | 484 | 463 | 464 | +13 | +2.9 | 116,200 | |
463 | 464 | 446 | 451 | -14 | -3.0 | 50,200 | |
464 | 475 | 462 | 465 | +1 | +0.2 | 36,000 | |
462 | 472 | 458 | 464 | 0 | 0.0 | 56,500 | |
479 | 479 | 460 | 464 | -7 | -1.5 | 85,500 | |
487 | 488 | 469 | 471 | -16 | -3.3 | 78,100 | |
483 | 492 | 468 | 487 | +18 | +3.8 | 77,700 | |
467 | 482 | 463 | 469 | +2 | +0.4 | 47,300 | |
473 | 477 | 465 | 467 | -4 | -0.8 | 58,900 | |
475 | 497 | 469 | 471 | -3 | -0.6 | 55,900 | |
475 | 481 | 456 | 474 | -6 | -1.2 | 98,700 | |
484 | 489 | 474 | 480 | +1 | +0.2 | 43,900 | |
494 | 495 | 478 | 479 | -7 | -1.4 | 43,100 | |
501 | 513 | 482 | 486 | -75 | -13.4 | 167,200 | |
582 | 582 | 559 | 561 | -18 | -3.1 | 87,800 | |
579 | 588 | 575 | 579 | -3 | -0.5 | 43,100 | |
600 | 602 | 575 | 582 | -15 | -2.5 | 88,700 | |
602 | 618 | 589 | 597 | -2 | -0.3 | 65,300 | |
584 | 599 | 581 | 599 | +18 | +3.1 | 42,700 | |
582 | 594 | 575 | 581 | -11 | -1.9 | 35,800 | |
586 | 599 | 582 | 592 | +14 | +2.4 | 50,500 |