![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,866 | 52週安値 | 3,376 | ||
---|---|---|---|---|---|
昨年来高値 | 4,866 | 昨年来安値 | 3,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,604 | 4,385 | 4,422 | -153 | -3.3 | 3,944,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,307 | 2,268 | 2,293 | -4 | -0.2 | 2,388,700 | |
2,225 | 2,309 | 2,225 | 2,297 | +79 | +3.6 | 6,483,700 | |
2,180 | 2,229 | 2,173 | 2,218 | +41 | +1.9 | 8,684,100 | |
2,176 | 2,188 | 2,155 | 2,177 | 0 | 0.0 | 5,900,700 | |
2,191 | 2,201 | 2,170 | 2,177 | +1 | 0.0 | 5,830,800 | |
2,150 | 2,190 | 2,150 | 2,176 | +20 | +0.9 | 5,997,600 | |
2,068 | 2,159 | 2,030 | 2,156 | +83 | +4.0 | 8,225,100 | |
2,065 | 2,085 | 2,032 | 2,073 | +31 | +1.5 | 4,531,600 | |
1,991 | 2,043 | 1,984 | 2,042 | +51 | +2.6 | 6,021,300 | |
1,969 | 2,017 | 1,964 | 1,991 | +35 | +1.8 | 5,059,700 | |
1,961 | 1,989 | 1,939 | 1,956 | +34 | +1.8 | 4,461,800 | |
1,907 | 1,924 | 1,858 | 1,922 | +22 | +1.2 | 4,079,800 | |
1,918 | 1,924 | 1,840 | 1,900 | -30 | -1.6 | 5,231,000 | |
1,916 | 1,940 | 1,901 | 1,930 | +10 | +0.5 | 3,134,600 | |
1,910 | 1,950 | 1,898 | 1,920 | -3 | -0.2 | 4,791,000 | |
1,784 | 1,926 | 1,777 | 1,923 | +131 | +7.3 | 6,574,200 | |
1,680 | 1,793 | 1,678 | 1,792 | +99 | +5.8 | 3,490,800 | |
1,572 | 1,694 | 1,566 | 1,693 | +73 | +4.5 | 6,332,400 | |
1,608 | 1,649 | 1,592 | 1,620 | +19 | +1.2 | 3,032,400 | |
1,647 | 1,658 | 1,548 | 1,601 | -65 | -3.9 | 4,700,900 | |
1,720 | 1,722 | 1,618 | 1,666 | -75 | -4.3 | 4,936,600 | |
1,790 | 1,806 | 1,724 | 1,741 | -44 | -2.5 | 7,101,500 | |
1,745 | 1,803 | 1,735 | 1,785 | +27 | +1.5 | 4,063,900 | |
1,778 | 1,783 | 1,716 | 1,758 | -6 | -0.3 | 3,560,900 | |
1,737 | 1,775 | 1,706 | 1,764 | +12 | +0.7 | 4,172,000 | |
1,668 | 1,765 | 1,656 | 1,752 | +117 | +7.2 | 4,514,700 | |
1,703 | 1,710 | 1,626 | 1,635 | -58 | -3.4 | 4,372,800 | |
1,655 | 1,725 | 1,638 | 1,693 | +30 | +1.8 | 5,219,100 | |
1,641 | 1,688 | 1,631 | 1,663 | +43 | +2.7 | 5,356,800 | |
1,568 | 1,636 | 1,554 | 1,620 | - | - | 3,873,100 |